59088 恒指國君八四熊Ｎ
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 25,774.140 | 40,910,000 | 7,150,000 | 0.067 | 2,990,000 | 0.056 | |
| 22/12/2025 | 0.066 | 25,801.770 | 3,239,000,000 | 1,580,850,000 | 0.065 | 1,593,140,000 | 0.065 | |
| 19/12/2025 | 0.074 | 25,690.530 | 7,010,000 | 2,010,000 | 0.079 | 3,240,000 | 0.077 | |
| 18/12/2025 | 0.092 | 25,498.130 | 740,000 | 240,000 | 0.111 | 340,000 | 0.100 | |
| 17/12/2025 | 0.096 | 25,468.780 | 1,890,000 | 50,000 | 0.110 | |||
| 16/12/2025 | 0.117 | 25,235.410 | 6,920,000 | 4,900,000 | 0.109 | |||
| 15/12/2025 | 0.080 | 25,628.880 | 26,480,000 | 9,080,000 | 0.075 | 60,000 | 0.072 | |
| 12/12/2025 | 0.050 | 25,976.790 | 2,587,380,000 | 1,227,840,000 | 0.059 | 1,243,280,000 | 0.059 | |
| 11/12/2025 | 0.090 | 25,530.510 | 30,000 | 30,000 | 0.091 | |||
| 10/12/2025 | 0.094 | 25,540.780 | 2,780,000 | 1,700,000 | 0.111 | 710,000 | 0.108 | |
| 09/12/2025 | 0.101 | 25,434.230 | 3,640,000 | 1,220,000 | 0.095 | 280,000 | 0.075 | |
| 08/12/2025 | 0.068 | 25,765.360 | 4,710,000 | 2,580,000 | 0.058 | |||
| 05/12/2025 | 0.040 | 26,085.080 | 17,770,000 | 3,100,000 | 0.040 | 810,000 | 0.038 | |
| 04/12/2025 | 0.055 | 25,935.900 | 46,880,000 | 1,790,000 | 0.067 | 410,000 | 0.055 | |
| 03/12/2025 | 0.070 | 25,760.730 | 3,228,620,000 | 1,573,820,000 | 0.056 | 1,578,910,000 | 0.056 | |
| 02/12/2025 | 0.042 | 26,095.050 | 18,140,000 | 6,220,000 | 0.041 | 3,390,000 | 0.027 | |
| 01/12/2025 | 0.049 | 26,033.260 | 15,840,000 | 2,430,000 | 0.047 | 720,000 | 0.037 | |
| 28/11/2025 | 0.058 | 25,858.890 | 38,840,000 | 7,480,000 | 0.060 | 1,450,000 | 0.059 | |
| 27/11/2025 | 0.055 | 25,945.930 | 97,060,000 | 9,750,000 | 0.054 | 8,830,000 | 0.046 | |
| 26/11/2025 | 0.056 | 25,928.080 | 3,963,210,000 | 1,936,760,000 | 0.043 | 1,945,630,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |