59041 騰訊摩通八甲熊Ｉ
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.265 | 421.400 | 0 | |||||
| 24/06/2026 | 0.265 | 428.800 | 0 | |||||
| 23/06/2026 | 0.280 | 414.800 | 5,000 | 5,000 | 0.280 | |||
| 22/06/2026 | 0.248 | 433.000 | 45,000 | |||||
| 18/06/2026 | 0.240 | 440.200 | 45,000 | |||||
| 17/06/2026 | 0.227 | 445.400 | 0 | |||||
| 16/06/2026 | 0.227 | 447.400 | 45,000 | 45,000 | 0.215 | |||
| 15/06/2026 | 0.203 | 459.600 | 0 | |||||
| 12/06/2026 | 0.201 | 463.600 | 90,000 | 40,000 | 0.202 | |||
| 11/06/2026 | 0.211 | 457.200 | 40,000 | 40,000 | 0.209 | |||
| 10/06/2026 | 0.196 | 465.600 | 160,000 | |||||
| 09/06/2026 | 0.212 | 453.200 | 730,000 | |||||
| 08/06/2026 | 0.226 | 446.400 | 525,000 | 475,000 | 0.224 | |||
| 05/06/2026 | 0.211 | 453.200 | 480,000 | |||||
| 04/06/2026 | 0.207 | 459.000 | 2,430,000 | 460,000 | 0.211 | 1,545,000 | 0.210 | |
| 03/06/2026 | 0.195 | 466.400 | 1,395,000 | 670,000 | 0.196 | 645,000 | 0.192 | |
| 02/06/2026 | 0.167 | 481.600 | 1,165,000 | 395,000 | 0.239 | 595,000 | 0.238 | |
| 01/06/2026 | 0.244 | 436.000 | 2,355,000 | 680,000 | 0.243 | 1,375,000 | 0.242 | |
| 29/05/2026 | 0.260 | 427.200 | 845,000 | 570,000 | 0.260 | 275,000 | 0.246 | |
| 28/05/2026 | 0.270 | 425.000 | 300,000 | 5,000 | 0.270 | 290,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |