58895 恒指法巴八十熊Ｆ
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.189 | 25,774.140 | 690,000 | 60,000 | 0.189 | |||
| 22/12/2025 | 0.185 | 25,801.770 | 4,180,000 | 50,000 | 0.187 | 590,000 | 0.180 | |
| 19/12/2025 | 0.195 | 25,690.530 | 6,180,000 | 1,430,000 | 0.203 | 2,580,000 | 0.197 | |
| 18/12/2025 | 0.213 | 25,498.130 | 1,270,000 | 290,000 | 0.224 | 980,000 | 0.229 | |
| 17/12/2025 | 0.218 | 25,468.780 | 1,470,000 | 520,000 | 0.232 | 930,000 | 0.234 | |
| 16/12/2025 | 0.237 | 25,235.410 | 4,640,000 | 4,240,000 | 0.231 | 400,000 | 0.248 | |
| 15/12/2025 | 0.200 | 25,628.880 | 7,000,000 | 3,410,000 | 0.196 | |||
| 12/12/2025 | 0.168 | 25,976.790 | 11,140,000 | 120,000 | 0.173 | 5,070,000 | 0.173 | |
| 11/12/2025 | 0.207 | 25,530.510 | 8,750,000 | 3,100,000 | 0.194 | 680,000 | 0.200 | |
| 10/12/2025 | 0.211 | 25,540.780 | 6,260,000 | 1,040,000 | 0.218 | 700,000 | 0.222 | |
| 09/12/2025 | 0.218 | 25,434.230 | 4,760,000 | 3,980,000 | 0.208 | |||
| 08/12/2025 | 0.185 | 25,765.360 | 18,560,000 | 1,480,000 | 0.182 | 1,000,000 | 0.186 | |
| 05/12/2025 | 0.157 | 26,085.080 | 18,030,000 | 2,510,000 | 0.157 | 720,000 | 0.181 | |
| 04/12/2025 | 0.172 | 25,935.900 | 30,730,000 | 4,620,000 | 0.188 | 6,920,000 | 0.175 | |
| 03/12/2025 | 0.189 | 25,760.730 | 20,930,000 | 5,880,000 | 0.183 | |||
| 02/12/2025 | 0.160 | 26,095.050 | 19,730,000 | 3,760,000 | 0.156 | 130,000 | 0.148 | |
| 01/12/2025 | 0.169 | 26,033.260 | 37,780,000 | 8,320,000 | 0.167 | 3,500,000 | 0.160 | |
| 28/11/2025 | 0.176 | 25,858.890 | 19,530,000 | 6,110,000 | 0.174 | 310,000 | 0.179 | |
| 27/11/2025 | 0.173 | 25,945.930 | 45,050,000 | 2,670,000 | 0.172 | 22,000,000 | 0.173 | |
| 26/11/2025 | 0.175 | 25,928.080 | 20,690,000 | 1,160,000 | 0.163 | 5,720,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |