58758 中芯匯豐六甲牛Ｄ
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.305 | 86.000 | 0 | |||||
| 24/06/2026 | 0.305 | 84.800 | 175,000 | 60,000 | 0.295 | |||
| 23/06/2026 | 0.226 | 77.850 | 160,000 | |||||
| 22/06/2026 | 0.242 | 78.900 | 25,000 | |||||
| 18/06/2026 | 0.216 | 76.500 | 35,000 | 5,000 | 0.204 | |||
| 17/06/2026 | 0.206 | 75.750 | 0 | |||||
| 16/06/2026 | 0.191 | 74.000 | 0 | |||||
| 15/06/2026 | 0.216 | 76.650 | 55,000 | 55,000 | 0.216 | |||
| 12/06/2026 | 0.168 | 71.650 | 0 | |||||
| 11/06/2026 | 0.183 | 73.300 | 390,000 | 390,000 | 0.168 | |||
| 10/06/2026 | 0.177 | 72.350 | 0 | |||||
| 09/06/2026 | 0.200 | 75.000 | 0 | |||||
| 08/06/2026 | 0.178 | 72.550 | 0 | |||||
| 05/06/2026 | 0.210 | 75.650 | 0 | |||||
| 04/06/2026 | 0.275 | 81.500 | 0 | |||||
| 03/06/2026 | 0.275 | 82.950 | 0 | |||||
| 02/06/2026 | 0.265 | 81.950 | 0 | |||||
| 01/06/2026 | 0.243 | 79.450 | 1,220,000 | 1,220,000 | 0.244 | |||
| 29/05/2026 | 0.270 | 81.600 | 110,000 | |||||
| 28/05/2026 | 0.340 | 88.250 | 110,000 | 110,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |