58677 藥明摩通七八牛Ｃ
按盘价 
0.231 -0.005 (-2.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.236 | 45.980 | 15,000 | 5,000 | 0.249 | 10,000 | 0.248 | |
| 10/08/2026 | 0.237 | 46.120 | 70,000 | 40,000 | 0.250 | |||
| 07/08/2026 | 0.235 | 45.860 | 12,965,000 | 5,550,000 | 0.215 | 3,145,000 | 0.218 | |
| 06/08/2026 | 0.189 | 41.380 | 3,660,000 | 2,240,000 | 0.192 | 800,000 | 0.192 | |
| 05/08/2026 | 0.182 | 40.620 | 6,875,000 | 3,285,000 | 0.177 | 3,450,000 | 0.177 | |
| 04/08/2026 | 0.179 | 40.460 | 11,785,000 | 5,065,000 | 0.179 | 4,640,000 | 0.177 | |
| 03/08/2026 | 0.162 | 38.800 | 8,695,000 | 3,965,000 | 0.160 | 4,730,000 | 0.161 | |
| 31/07/2026 | 0.162 | 38.740 | 5,100,000 | 2,870,000 | 0.163 | 2,230,000 | 0.163 | |
| 30/07/2026 | 0.151 | 37.800 | 9,755,000 | 4,050,000 | 0.154 | 5,645,000 | 0.155 | |
| 29/07/2026 | 0.169 | 39.380 | 8,000,000 | 3,480,000 | 0.169 | 4,520,000 | 0.168 | |
| 28/07/2026 | 0.160 | 38.580 | 30,000 | |||||
| 27/07/2026 | 0.163 | 38.660 | 55,000 | 55,000 | 0.163 | |||
| 24/07/2026 | 0.165 | 39.100 | 0 | |||||
| 23/07/2026 | 0.165 | 39.240 | 1,455,000 | 700,000 | 0.165 | 755,000 | 0.169 | |
| 22/07/2026 | 0.163 | 38.840 | 485,000 | 320,000 | 0.169 | 5,000 | 0.163 | |
| 21/07/2026 | 0.163 | 38.820 | 7,660,000 | 3,350,000 | 0.161 | 3,975,000 | 0.159 | |
| 20/07/2026 | 0.156 | 38.260 | 9,125,000 | 4,865,000 | 0.157 | 3,670,000 | 0.155 | |
| 17/07/2026 | 0.142 | 36.980 | 4,780,000 | 1,900,000 | 0.147 | 2,570,000 | 0.147 | |
| 16/07/2026 | 0.167 | 39.320 | 11,365,000 | 4,530,000 | 0.174 | 5,500,000 | 0.175 | |
| 15/07/2026 | 0.171 | 39.540 | 5,710,000 | 2,735,000 | 0.175 | 2,920,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |