58624 恒指摩通七甲牛Ｈ
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.168 | 25,774.140 | 30,000 | 30,000 | 0.180 | |||
| 22/12/2025 | 0.169 | 25,801.770 | 30,000 | 30,000 | 0.160 | |||
| 19/12/2025 | 0.160 | 25,690.530 | 980,000 | 770,000 | 0.163 | 210,000 | 0.160 | |
| 18/12/2025 | 0.141 | 25,498.130 | 800,000 | 440,000 | 0.137 | 360,000 | 0.136 | |
| 17/12/2025 | 0.136 | 25,468.780 | 560,000 | 560,000 | 0.127 | |||
| 16/12/2025 | 0.113 | 25,235.410 | 1,350,000 | 50,000 | 0.101 | 1,300,000 | 0.108 | |
| 15/12/2025 | 0.155 | 25,628.880 | 440,000 | 440,000 | 0.158 | |||
| 12/12/2025 | 0.188 | 25,976.790 | 820,000 | 820,000 | 0.169 | |||
| 11/12/2025 | 0.148 | 25,530.510 | 820,000 | 420,000 | 0.171 | 400,000 | 0.159 | |
| 10/12/2025 | 0.143 | 25,540.780 | 440,000 | 130,000 | 0.130 | 310,000 | 0.124 | |
| 09/12/2025 | 0.134 | 25,434.230 | 240,000 | 20,000 | 0.162 | 220,000 | 0.137 | |
| 08/12/2025 | 0.171 | 25,765.360 | 440,000 | 440,000 | 0.181 | |||
| 05/12/2025 | 0.202 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.185 | 25,935.900 | 270,000 | 270,000 | 0.182 | |||
| 03/12/2025 | 0.167 | 25,760.730 | 810,000 | 270,000 | 0.177 | 540,000 | 0.173 | |
| 02/12/2025 | 0.198 | 26,095.050 | 20,000 | 20,000 | 0.212 | |||
| 01/12/2025 | 0.187 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.182 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.185 | 25,945.930 | 340,000 | 200,000 | 0.187 | 140,000 | 0.185 | |
| 26/11/2025 | 0.182 | 25,928.080 | 100,000 | 20,000 | 0.202 | 80,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |