58326 恒指國君七乙牛７
实時 按盘价 升0.174 +0.002 (+1.163%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.17225,774.1400
22/12/20250.17225,801.7700
19/12/20250.16325,690.5300
18/12/20250.14125,498.1300
17/12/20250.13625,468.7800
16/12/20250.11925,235.4100
15/12/20250.15925,628.8800
12/12/20250.18925,976.7900
11/12/20250.14725,530.5100
10/12/20250.14225,540.7800
09/12/20250.13725,434.2300
08/12/20250.17125,765.360110,000110,0000.196
05/12/20250.20326,085.080110,000110,0000.204
04/12/20250.18525,935.9000
03/12/20250.16825,760.7300
02/12/20250.19626,095.0500
01/12/20250.18926,033.2600
28/11/20250.18425,858.8900
27/11/20250.18425,945.9300
26/11/20250.18225,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。