58200 恒指法興九四熊６
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.119 | 25,453.230 | 3,630,000 | |||||
| 14/08/2026 | 0.150 | 25,116.850 | 9,990,000 | 8,700,000 | 0.143 | |||
| 13/08/2026 | 0.125 | 25,396.510 | 1,410,000 | 880,000 | 0.123 | |||
| 12/08/2026 | 0.125 | 25,440.170 | 4,640,000 | 1,970,000 | 0.125 | |||
| 11/08/2026 | 0.101 | 25,652.820 | 23,150,000 | 1,080,000 | 0.093 | 250,000 | 0.072 | |
| 10/08/2026 | 0.077 | 25,937.490 | 19,030,000 | 620,000 | 0.091 | 4,680,000 | 0.081 | |
| 07/08/2026 | 0.103 | 25,668.030 | 4,720,000 | 560,000 | 0.118 | 10,000 | 0.104 | |
| 06/08/2026 | 0.115 | 25,530.280 | 28,240,000 | 5,890,000 | 0.116 | 150,000 | 0.108 | |
| 05/08/2026 | 0.079 | 25,915.820 | 31,620,000 | 2,200,000 | 0.084 | 8,400,000 | 0.080 | |
| 04/08/2026 | 0.087 | 25,852.920 | 34,120,000 | 4,830,000 | 0.085 | 620,000 | 0.086 | |
| 03/08/2026 | 0.070 | 26,009.400 | 40,460,000 | 240,000 | 0.075 | 10,540,000 | 0.068 | |
| 31/07/2026 | 0.080 | 25,884.430 | 44,000,000 | 10,750,000 | 0.093 | 3,290,000 | 0.085 | |
| 30/07/2026 | 0.084 | 25,858.880 | 57,570,000 | 9,960,000 | 0.088 | 23,330,000 | 0.086 | |
| 29/07/2026 | 0.091 | 25,807.920 | 16,060,000 | 1,170,000 | 0.102 | 9,080,000 | 0.102 | |
| 28/07/2026 | 0.136 | 25,310.850 | 4,640,000 | 2,240,000 | 0.142 | 2,400,000 | 0.141 | |
| 27/07/2026 | 0.142 | 25,207.180 | 960,000 | 90,000 | 0.150 | 870,000 | 0.145 | |
| 24/07/2026 | 0.168 | 24,963.230 | 110,000 | 110,000 | 0.170 | |||
| 23/07/2026 | 0.146 | 25,210.810 | 1,100,000 | 520,000 | 0.143 | 450,000 | 0.149 | |
| 22/07/2026 | 0.177 | 24,892.660 | 2,380,000 | 2,050,000 | 0.175 | |||
| 21/07/2026 | 0.152 | 25,132.290 | 8,460,000 | 3,180,000 | 0.151 | 5,280,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |