58103 恒指法巴八八牛Ｗ
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.168 | 25,774.140 | 9,860,000 | 2,940,000 | 0.175 | |||
| 22/12/2025 | 0.171 | 25,801.770 | 15,660,000 | 250,000 | 0.169 | |||
| 19/12/2025 | 0.160 | 25,690.530 | 58,460,000 | 7,910,000 | 0.160 | 25,020,000 | 0.162 | |
| 18/12/2025 | 0.142 | 25,498.130 | 60,100,000 | 7,820,000 | 0.129 | 4,470,000 | 0.133 | |
| 17/12/2025 | 0.137 | 25,468.780 | 67,260,000 | 17,970,000 | 0.121 | 5,630,000 | 0.118 | |
| 16/12/2025 | 0.117 | 25,235.410 | 103,190,000 | 14,720,000 | 0.110 | 45,110,000 | 0.112 | |
| 15/12/2025 | 0.154 | 25,628.880 | 4,790,000 | 890,000 | 0.166 | 1,650,000 | 0.160 | |
| 12/12/2025 | 0.186 | 25,976.790 | 17,450,000 | 3,390,000 | 0.177 | 1,140,000 | 0.177 | |
| 11/12/2025 | 0.146 | 25,530.510 | 17,290,000 | 4,890,000 | 0.155 | 50,000 | 0.143 | |
| 10/12/2025 | 0.142 | 25,540.780 | 50,510,000 | 2,100,000 | 0.130 | 37,190,000 | 0.141 | |
| 09/12/2025 | 0.135 | 25,434.230 | 4,350,000 | 240,000 | 0.146 | 4,110,000 | 0.148 | |
| 08/12/2025 | 0.170 | 25,765.360 | 3,620,000 | 1,840,000 | 0.198 | 330,000 | 0.173 | |
| 05/12/2025 | 0.199 | 26,085.080 | 10,370,000 | 5,270,000 | 0.194 | 1,650,000 | 0.176 | |
| 04/12/2025 | 0.183 | 25,935.900 | 2,860,000 | 550,000 | 0.177 | 390,000 | 0.167 | |
| 03/12/2025 | 0.166 | 25,760.730 | 1,070,000 | 1,060,000 | 0.174 | |||
| 02/12/2025 | 0.195 | 26,095.050 | 450,000 | 260,000 | 0.206 | 190,000 | 0.193 | |
| 01/12/2025 | 0.185 | 26,033.260 | 1,450,000 | 890,000 | 0.192 | 560,000 | 0.192 | |
| 28/11/2025 | 0.178 | 25,858.890 | 1,930,000 | 760,000 | 0.178 | 1,170,000 | 0.176 | |
| 27/11/2025 | 0.181 | 25,945.930 | 2,940,000 | 1,180,000 | 0.187 | 330,000 | 0.183 | |
| 26/11/2025 | 0.181 | 25,928.080 | 5,610,000 | 2,260,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |