58048 恒指瑞銀八二熊Ｗ
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.168 | 25,774.140 | 330,000 | 160,000 | 0.155 | 170,000 | 0.163 | |
| 22/12/2025 | 0.165 | 25,801.770 | 230,000 | 170,000 | 0.160 | 60,000 | 0.167 | |
| 19/12/2025 | 0.173 | 25,690.530 | 6,160,000 | 6,160,000 | 0.177 | |||
| 18/12/2025 | 0.192 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.197 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.214 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.176 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.146 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.186 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.190 | 25,540.780 | 10,000 | 10,000 | 0.198 | |||
| 09/12/2025 | 0.197 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.163 | 25,765.360 | 100,000 | 100,000 | 0.160 | |||
| 05/12/2025 | 0.136 | 26,085.080 | 1,100,000 | 1,000,000 | 0.139 | |||
| 04/12/2025 | 0.151 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.165 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.137 | 26,095.050 | 2,000,000 | 2,000,000 | 0.126 | |||
| 01/12/2025 | 0.149 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.153 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.155 | 25,928.080 | 180,000 | 40,000 | 0.144 | 130,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |