57911 中行法興八八牛Ａ
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0 | |||||||
| 05/02/2026 | 0 | 800,000 | 0.055 | |||||
| 04/02/2026 | 0 | 350,000 | 0.057 | 430,000 | 0.057 | |||
| 03/02/2026 | 0 | 290,000 | 0.055 | |||||
| 02/02/2026 | 0 | 10,010,000 | 0.052 | 850,000 | 0.051 | |||
| 30/01/2026 | 0 | 5,310,000 | 0.059 | 400,000 | 0.060 | |||
| 29/01/2026 | 0 | 270,000 | 0.057 | 240,000 | 0.064 | |||
| 28/01/2026 | 0 | |||||||
| 27/01/2026 | 0 | 920,000 | 0.044 | 990,000 | 0.044 | |||
| 26/01/2026 | 0 | 450,000 | 0.041 | 670,000 | 0.041 | |||
| 23/01/2026 | 0 | 1,100,000 | 0.039 | 630,000 | 0.041 | |||
| 22/01/2026 | 0 | 660,000 | 0.040 | |||||
| 21/01/2026 | 0 | 1,190,000 | 0.041 | 250,000 | 0.040 | |||
| 20/01/2026 | 0 | 1,030,000 | 0.041 | |||||
| 19/01/2026 | 0 | 1,530,000 | 0.044 | 14,580,000 | 0.045 | |||
| 16/01/2026 | 0 | 1,130,000 | 0.045 | 610,000 | 0.044 | |||
| 15/01/2026 | 0 | 150,000 | 0.044 | 1,530,000 | 0.044 | |||
| 14/01/2026 | 0 | 1,450,000 | 0.041 | 1,000,000 | 0.043 | |||
| 13/01/2026 | 0 | 650,000 | 0.042 | 860,000 | 0.042 | |||
| 12/01/2026 | 0 | 70,000 | 0.038 | 1,270,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |