57890 藥明匯豐六乙牛Ｂ
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.105 | 33.100 | 60,000 | 30,000 | 0.110 | |||
| 24/06/2026 | 0.100 | 32.440 | 5,295,000 | 2,320,000 | 0.104 | 2,320,000 | 0.104 | |
| 23/06/2026 | 0.085 | 31.140 | 3,160,000 | 1,210,000 | 0.088 | 1,000,000 | 0.087 | |
| 22/06/2026 | 0.081 | 30.740 | 6,065,000 | 2,625,000 | 0.072 | 2,710,000 | 0.074 | |
| 18/06/2026 | 0.080 | 30.820 | 4,620,000 | 1,850,000 | 0.082 | 2,040,000 | 0.083 | |
| 17/06/2026 | 0.072 | 29.860 | 0 | |||||
| 16/06/2026 | 0.072 | 30.020 | 195,000 | 195,000 | 0.075 | |||
| 15/06/2026 | 0.083 | 30.920 | 0 | |||||
| 12/06/2026 | 0.082 | 31.080 | 185,000 | 185,000 | 0.076 | |||
| 11/06/2026 | 0.072 | 29.940 | 1,640,000 | 810,000 | 0.066 | 730,000 | 0.068 | |
| 10/06/2026 | 0.069 | 29.700 | 60,000 | 60,000 | 0.059 | |||
| 09/06/2026 | 0.070 | 29.940 | 70,000 | 20,000 | 0.068 | |||
| 08/06/2026 | 0.075 | 30.380 | 230,000 | 80,000 | 0.076 | |||
| 05/06/2026 | 0.105 | 32.740 | 670,000 | 670,000 | 0.110 | |||
| 04/06/2026 | 0.102 | 32.420 | 35,000 | 35,000 | 0.104 | |||
| 03/06/2026 | 0.104 | 32.680 | 0 | |||||
| 02/06/2026 | 0.123 | 35.140 | 0 | |||||
| 01/06/2026 | 0.123 | 34.620 | 40,000 | 40,000 | 0.123 | |||
| 29/05/2026 | 0.104 | 33.340 | 0 | |||||
| 28/05/2026 | 0.100 | 32.380 | 40,000 | 40,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |