57723 快手瑞銀八乙熊Ｌ
按盘价 
0.153 +0.010 (+6.993%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.143 | 42.640 | 0 | |||||
| 10/08/2026 | 0.130 | 44.320 | 0 | |||||
| 07/08/2026 | 0.131 | 44.180 | 0 | |||||
| 06/08/2026 | 0.130 | 44.240 | 0 | |||||
| 05/08/2026 | 0.118 | 45.480 | 0 | |||||
| 04/08/2026 | 0.118 | 45.520 | 0 | |||||
| 03/08/2026 | 0.118 | 45.020 | 10,000 | 10,000 | 0.118 | |||
| 31/07/2026 | 0.131 | 43.700 | 0 | |||||
| 30/07/2026 | 0.135 | 42.940 | 430,000 | 430,000 | 0.132 | |||
| 29/07/2026 | 0.136 | 42.800 | 720,000 | 710,000 | 0.139 | |||
| 28/07/2026 | 0.139 | 42.340 | 1,130,000 | 1,130,000 | 0.139 | |||
| 27/07/2026 | 0.137 | 42.660 | 30,000 | 20,000 | 0.142 | 10,000 | 0.135 | |
| 24/07/2026 | 0.142 | 42.100 | 1,170,000 | 740,000 | 0.142 | 430,000 | 0.147 | |
| 23/07/2026 | 0.133 | 43.080 | 1,980,000 | 1,980,000 | 0.134 | |||
| 22/07/2026 | 0.138 | 42.700 | 1,920,000 | 1,920,000 | 0.141 | |||
| 21/07/2026 | 0.118 | 45.100 | 860,000 | 860,000 | 0.117 | |||
| 20/07/2026 | 0.118 | 45.260 | 2,110,000 | 430,000 | 0.117 | 1,680,000 | 0.118 | |
| 17/07/2026 | 0.133 | 43.280 | 6,730,000 | 3,400,000 | 0.128 | 3,330,000 | 0.123 | |
| 16/07/2026 | 0.100 | 46.920 | 3,120,000 | 2,020,000 | 0.096 | 1,100,000 | 0.099 | |
| 15/07/2026 | 0.121 | 44.700 | 1,030,000 | 20,000 | 0.120 | 990,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |