57568 平安摩通八七牛Ｂ
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.157 | 65.950 | 690,000 | 200,000 | 0.165 | |||
| 22/12/2025 | 0.151 | 65.250 | 0 | |||||
| 19/12/2025 | 0.151 | 65.450 | 0 | |||||
| 18/12/2025 | 0.151 | 65.200 | 20,000 | 15,000 | 0.149 | 5,000 | 0.151 | |
| 17/12/2025 | 0.152 | 65.050 | 440,000 | 415,000 | 0.149 | 15,000 | 0.153 | |
| 16/12/2025 | 0.139 | 63.900 | 3,750,000 | 1,575,000 | 0.145 | 1,880,000 | 0.146 | |
| 15/12/2025 | 0.152 | 65.250 | 5,365,000 | 4,180,000 | 0.153 | 565,000 | 0.141 | |
| 12/12/2025 | 0.137 | 63.750 | 1,290,000 | 1,220,000 | 0.129 | 70,000 | 0.119 | |
| 11/12/2025 | 0.115 | 61.500 | 200,000 | 70,000 | 0.117 | |||
| 10/12/2025 | 0.112 | 61.200 | 100,000 | 100,000 | 0.112 | |||
| 09/12/2025 | 0.109 | 60.750 | 1,290,000 | 645,000 | 0.111 | 380,000 | 0.111 | |
| 08/12/2025 | 0.118 | 61.750 | 905,000 | 855,000 | 0.117 | |||
| 05/12/2025 | 0.102 | 60.450 | 790,000 | 605,000 | 0.090 | |||
| 04/12/2025 | 0.070 | 56.650 | 380,000 | 370,000 | 0.069 | |||
| 03/12/2025 | 0.069 | 56.400 | 2,605,000 | 1,005,000 | 0.071 | 1,590,000 | 0.072 | |
| 02/12/2025 | 0.077 | 57.400 | 930,000 | 680,000 | 0.079 | 150,000 | 0.078 | |
| 01/12/2025 | 0.073 | 57.000 | 2,425,000 | 960,000 | 0.072 | 1,460,000 | 0.071 | |
| 28/11/2025 | 0.074 | 56.700 | 140,000 | 140,000 | 0.074 | |||
| 27/11/2025 | 0.076 | 57.250 | 1,810,000 | 815,000 | 0.069 | 875,000 | 0.071 | |
| 26/11/2025 | 0.079 | 57.350 | 540,000 | 540,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |