57437 中移法興八十牛Ｂ
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.021 | 82.850 | 2,830,000 | 820,000 | 0.022 | 775,000 | 0.022 | |
| 22/12/2025 | 0.028 | 83.700 | 310,000 | 250,000 | 0.028 | |||
| 19/12/2025 | 0.026 | 83.900 | 2,335,000 | 1,185,000 | 0.029 | 780,000 | 0.031 | |
| 18/12/2025 | 0.027 | 84.050 | 3,825,000 | 1,415,000 | 0.025 | 2,055,000 | 0.027 | |
| 17/12/2025 | 0.032 | 84.450 | 3,780,000 | 800,000 | 0.028 | 1,875,000 | 0.030 | |
| 16/12/2025 | 0.030 | 84.300 | 3,060,000 | 820,000 | 0.033 | 2,140,000 | 0.031 | |
| 15/12/2025 | 0.034 | 85.100 | 10,225,000 | 1,885,000 | 0.037 | 8,050,000 | 0.038 | |
| 12/12/2025 | 0.044 | 86.500 | 7,365,000 | 4,300,000 | 0.042 | 470,000 | 0.042 | |
| 11/12/2025 | 0.038 | 85.650 | 200,000 | 135,000 | 0.038 | 10,000 | 0.038 | |
| 10/12/2025 | 0.039 | 85.650 | 10,430,000 | 2,160,000 | 0.039 | 7,395,000 | 0.039 | |
| 09/12/2025 | 0.041 | 86.000 | 1,095,000 | 325,000 | 0.042 | 680,000 | 0.042 | |
| 08/12/2025 | 0.043 | 86.150 | 1,590,000 | 1,250,000 | 0.044 | |||
| 05/12/2025 | 0.048 | 87.150 | 800,000 | 360,000 | 0.046 | 440,000 | 0.048 | |
| 04/12/2025 | 0.048 | 87.000 | 790,000 | 200,000 | 0.045 | 435,000 | 0.047 | |
| 03/12/2025 | 0.047 | 86.850 | 925,000 | 120,000 | 0.052 | 805,000 | 0.048 | |
| 02/12/2025 | 0.054 | 87.800 | 500,000 | 380,000 | 0.054 | |||
| 01/12/2025 | 0.054 | 87.750 | 560,000 | |||||
| 28/11/2025 | 0.050 | 87.300 | 85,000 | 65,000 | 0.050 | |||
| 27/11/2025 | 0.050 | 87.250 | 520,000 | 520,000 | 0.050 | |||
| 26/11/2025 | 0.054 | 87.350 | 1,585,000 | 610,000 | 0.054 | 480,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |