57324 建行瑞銀七五熊Ｂ
按盘价 
0.154 +0.006 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.154 | 7.560 | 370,000 | |||||
| 23/12/2025 | 0.148 | 7.610 | 180,000 | 180,000 | 0.148 | |||
| 22/12/2025 | 0.157 | 7.540 | 190,000 | 190,000 | 0.160 | |||
| 19/12/2025 | 0.157 | 7.490 | 560,000 | 280,000 | 0.155 | 280,000 | 0.156 | |
| 18/12/2025 | 0.156 | 7.520 | 1,960,000 | 1,220,000 | 0.156 | 740,000 | 0.158 | |
| 17/12/2025 | 0.164 | 7.430 | 250,000 | 250,000 | 0.164 | |||
| 16/12/2025 | 0.168 | 7.390 | 2,670,000 | 1,000,000 | 0.164 | 1,630,000 | 0.158 | |
| 15/12/2025 | 0.151 | 7.550 | 0 | |||||
| 12/12/2025 | 0.145 | 7.640 | 100,000 | 30,000 | 0.146 | |||
| 11/12/2025 | 0.152 | 7.580 | 260,000 | 260,000 | 0.153 | |||
| 10/12/2025 | 0.151 | 7.570 | 210,000 | 180,000 | 0.151 | |||
| 09/12/2025 | 0.146 | 7.610 | 1,000,000 | 520,000 | 0.136 | 460,000 | 0.139 | |
| 08/12/2025 | 0.137 | 7.660 | 520,000 | 510,000 | 0.125 | |||
| 05/12/2025 | 0.108 | 7.980 | 1,610,000 | 980,000 | 0.120 | 560,000 | 0.121 | |
| 04/12/2025 | 0.116 | 7.920 | 4,180,000 | 2,130,000 | 0.116 | 2,050,000 | 0.115 | |
| 03/12/2025 | 0.123 | 7.840 | 460,000 | 410,000 | 0.120 | |||
| 02/12/2025 | 0.111 | 7.955 | 160,000 | 160,000 | 0.108 | |||
| 01/12/2025 | 0.111 | 7.945 | 2,210,000 | 1,060,000 | 0.110 | 1,090,000 | 0.109 | |
| 28/11/2025 | 0.107 | 7.965 | 1,590,000 | 700,000 | 0.108 | 830,000 | 0.108 | |
| 27/11/2025 | 0.103 | 8.025 | 760,000 | 520,000 | 0.106 | 240,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |