57313 恒指瑞銀八乙熊３
按盘价 
0.148 +0.024 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.148 | 25,440.170 | 30,000 | |||||
| 11/08/2026 | 0.124 | 25,652.820 | 20,000 | 10,000 | 0.110 | 10,000 | 0.093 | |
| 10/08/2026 | 0.098 | 25,937.490 | 5,000,000 | 5,000,000 | 0.105 | |||
| 07/08/2026 | 0.124 | 25,668.030 | 5,160,000 | 40,000 | 0.138 | 5,120,000 | 0.124 | |
| 06/08/2026 | 0.139 | 25,530.280 | 200,000 | 200,000 | 0.139 | |||
| 05/08/2026 | 0.101 | 25,915.820 | 40,000 | 10,000 | 0.115 | 30,000 | 0.111 | |
| 04/08/2026 | 0.108 | 25,852.920 | 80,000 | 10,000 | 0.092 | 70,000 | 0.105 | |
| 03/08/2026 | 0.094 | 26,009.400 | 1,890,000 | 880,000 | 0.099 | 1,010,000 | 0.098 | |
| 31/07/2026 | 0.102 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.107 | 25,858.880 | 60,000 | 60,000 | 0.107 | |||
| 29/07/2026 | 0.113 | 25,807.920 | 1,340,000 | 1,340,000 | 0.126 | |||
| 28/07/2026 | 0.158 | 25,310.850 | 2,180,000 | 940,000 | 0.163 | 1,240,000 | 0.163 | |
| 27/07/2026 | 0.165 | 25,207.180 | 320,000 | 320,000 | 0.165 | |||
| 24/07/2026 | 0.188 | 24,963.230 | 300,000 | 300,000 | 0.195 | |||
| 23/07/2026 | 0.166 | 25,210.810 | 900,000 | 300,000 | 0.179 | 600,000 | 0.173 | |
| 22/07/2026 | 0.196 | 24,892.660 | 1,250,000 | 650,000 | 0.190 | 600,000 | 0.188 | |
| 21/07/2026 | 0.173 | 25,132.290 | 1,250,000 | 600,000 | 0.177 | 650,000 | 0.174 | |
| 20/07/2026 | 0.174 | 25,143.050 | 600,000 | 300,000 | 0.179 | 300,000 | 0.177 | |
| 17/07/2026 | 0.229 | 24,562.240 | 300,000 | 300,000 | 0.206 | |||
| 16/07/2026 | 0.184 | 25,008.600 | 300,000 | 300,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |