57184 恒指法興八三牛Ａ
按盘价 
0.092 -0.044 (-32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.136 | 25,335.950 | 6,920,000 | 2,270,000 | 0.138 | 1,430,000 | 0.131 | |
| 24/03/2026 | 0.115 | 25,063.710 | 32,280,000 | 14,060,000 | 0.079 | 9,480,000 | 0.074 | |
| 23/03/2026 | 0.055 | 24,382.470 | 461,770,000 | 219,270,000 | 0.040 | 225,590,000 | 0.040 | |
| 20/03/2026 | 0.136 | 25,277.320 | 1,260,000 | 150,000 | 0.138 | 1,110,000 | 0.153 | |
| 19/03/2026 | 0.155 | 25,500.580 | 200,000 | 100,000 | 0.159 | 100,000 | 0.174 | |
| 18/03/2026 | 0.210 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.198 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.190 | 25,834.020 | 1,610,000 | 830,000 | 0.188 | 780,000 | 0.154 | |
| 13/03/2026 | 0.157 | 25,465.600 | 50,000 | 50,000 | 0.165 | |||
| 12/03/2026 | 0.183 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.194 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.197 | 25,959.900 | 580,000 | 580,000 | 0.178 | |||
| 09/03/2026 | 0.144 | 25,408.460 | 320,000 | 160,000 | 0.133 | 160,000 | 0.115 | |
| 06/03/2026 | 0.179 | 25,757.290 | 580,000 | 50,000 | 0.167 | 530,000 | 0.143 | |
| 05/03/2026 | 0.143 | 25,321.340 | 170,000 | 70,000 | 0.161 | 100,000 | 0.149 | |
| 04/03/2026 | 0.134 | 25,249.480 | 70,000 | 70,000 | 0.140 | |||
| 03/03/2026 | 0.185 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.213 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.270 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.246 | 26,381.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |