57176 小米法興八乙熊Ｒ
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.051 | 22.300 | 15,020,000 | 5,540,000 | 0.051 | 4,180,000 | 0.052 | |
| 24/06/2026 | 0.045 | 22.960 | 9,060,000 | 1,020,000 | 0.046 | 3,820,000 | 0.049 | |
| 23/06/2026 | 0.047 | 22.620 | 13,060,000 | 2,560,000 | 0.044 | 2,960,000 | 0.046 | |
| 22/06/2026 | 0.039 | 23.720 | 40,820,000 | 16,540,000 | 0.039 | 17,080,000 | 0.039 | |
| 18/06/2026 | 0.032 | 24.580 | 20,380,000 | 1,240,000 | 0.033 | 17,920,000 | 0.033 | |
| 17/06/2026 | 0.026 | 25.420 | 70,840,000 | 34,160,000 | 0.026 | 33,420,000 | 0.026 | |
| 16/06/2026 | 0.025 | 25.660 | 29,640,000 | 12,600,000 | 0.022 | 15,160,000 | 0.022 | |
| 15/06/2026 | 0.018 | 26.260 | 40,000 | 20,000 | 0.018 | 20,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |