57077 中芯法興六甲牛Ｃ
按盘价 
0.255 -0.060 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.315 | 86.000 | 3,020,000 | 1,465,000 | 0.315 | 1,490,000 | 0.307 | |
| 24/06/2026 | 0.300 | 84.800 | 325,000 | |||||
| 23/06/2026 | 0.234 | 77.850 | 5,845,000 | 3,290,000 | 0.251 | 2,465,000 | 0.252 | |
| 22/06/2026 | 0.244 | 78.900 | 11,260,000 | 5,930,000 | 0.235 | 3,125,000 | 0.243 | |
| 18/06/2026 | 0.216 | 76.500 | 3,305,000 | 2,035,000 | 0.216 | 1,160,000 | 0.218 | |
| 17/06/2026 | 0.209 | 75.750 | 6,815,000 | 3,535,000 | 0.194 | 2,350,000 | 0.184 | |
| 16/06/2026 | 0.193 | 74.000 | 3,275,000 | 1,645,000 | 0.206 | 1,265,000 | 0.194 | |
| 15/06/2026 | 0.219 | 76.650 | 1,330,000 | 700,000 | 0.196 | |||
| 12/06/2026 | 0.168 | 71.650 | 3,845,000 | 3,145,000 | 0.207 | |||
| 11/06/2026 | 0.188 | 73.300 | 6,180,000 | 1,855,000 | 0.164 | 3,930,000 | 0.165 | |
| 10/06/2026 | 0.177 | 72.350 | 3,485,000 | 1,675,000 | 0.179 | 1,810,000 | 0.180 | |
| 09/06/2026 | 0.205 | 75.000 | 110,000 | 60,000 | 0.190 | |||
| 08/06/2026 | 0.175 | 72.550 | 525,000 | 335,000 | 0.202 | 180,000 | 0.180 | |
| 05/06/2026 | 0.212 | 75.650 | 5,820,000 | 3,475,000 | 0.234 | 2,335,000 | 0.246 | |
| 04/06/2026 | 0.275 | 81.500 | 1,000,000 | 1,000,000 | 0.295 | |||
| 03/06/2026 | 0.280 | 82.950 | 0 | |||||
| 02/06/2026 | 0.280 | 81.950 | 755,000 | 725,000 | 0.260 | |||
| 01/06/2026 | 0.248 | 79.450 | 1,450,000 | 760,000 | 0.246 | 610,000 | 0.250 | |
| 29/05/2026 | 0.265 | 81.600 | 1,260,000 | 750,000 | 0.325 | 330,000 | 0.300 | |
| 28/05/2026 | 0.335 | 88.250 | 485,000 | 400,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |