56895 恒指中銀八三熊Ｒ
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 25,774.140 | 1,670,000 | 1,470,000 | 0.037 | |||
| 22/12/2025 | 0.045 | 25,801.770 | 6,282,760,000 | 3,133,390,000 | 0.049 | 3,135,420,000 | 0.049 | |
| 19/12/2025 | 0.053 | 25,690.530 | 90,000 | 90,000 | 0.052 | |||
| 18/12/2025 | 0.073 | 25,498.130 | 180,000 | 180,000 | 0.073 | |||
| 17/12/2025 | 0.079 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.098 | 25,235.410 | 3,120,000 | 3,120,000 | 0.082 | |||
| 15/12/2025 | 0.060 | 25,628.880 | 3,760,000 | 80,000 | 0.053 | 3,300,000 | 0.049 | |
| 12/12/2025 | 0.030 | 25,976.790 | 2,262,390,000 | 1,115,900,000 | 0.038 | 1,115,980,000 | 0.038 | |
| 11/12/2025 | 25,530.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |