56893 中移瑞銀七四熊Ａ
按盘价 
0.186 +0.001 (+0.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.185 | 77.650 | 5,000 | 5,000 | 0.185 | |||
| 24/06/2026 | 0.181 | 78.050 | 215,000 | 215,000 | 0.183 | |||
| 23/06/2026 | 0.180 | 78.300 | 815,000 | 160,000 | 0.175 | 405,000 | 0.173 | |
| 22/06/2026 | 0.169 | 79.450 | 30,000 | 30,000 | 0.173 | |||
| 18/06/2026 | 0.165 | 80.100 | 330,000 | 30,000 | 0.168 | |||
| 17/06/2026 | 0.155 | 80.800 | 265,000 | 265,000 | 0.155 | |||
| 16/06/2026 | 0.149 | 81.300 | 805,000 | 195,000 | 0.149 | 610,000 | 0.146 | |
| 15/06/2026 | 0.149 | 81.850 | 2,590,000 | 1,610,000 | 0.148 | 980,000 | 0.146 | |
| 12/06/2026 | 0.149 | 81.800 | 1,650,000 | 515,000 | 0.151 | 1,135,000 | 0.151 | |
| 11/06/2026 | 0.145 | 81.850 | 4,880,000 | 2,510,000 | 0.142 | 2,360,000 | 0.143 | |
| 10/06/2026 | 0.139 | 82.450 | 3,150,000 | 1,660,000 | 0.134 | 1,490,000 | 0.132 | |
| 09/06/2026 | 0.141 | 82.300 | 350,000 | 340,000 | 0.140 | |||
| 08/06/2026 | 0.141 | 82.400 | 2,140,000 | 1,215,000 | 0.141 | 615,000 | 0.143 | |
| 05/06/2026 | 0.139 | 82.400 | 0 | |||||
| 04/06/2026 | 0.139 | 82.230 | 1,005,000 | 520,000 | 0.136 | 485,000 | 0.134 | |
| 03/06/2026 | 0.129 | 83.030 | 350,000 | 150,000 | 0.128 | 150,000 | 0.129 | |
| 02/06/2026 | 0.130 | 83.380 | 1,050,000 | 260,000 | 0.133 | 660,000 | 0.131 | |
| 01/06/2026 | 0.137 | 82.630 | 200,000 | 200,000 | 0.138 | |||
| 29/05/2026 | 0.135 | 82.630 | 970,000 | 530,000 | 0.136 | 440,000 | 0.135 | |
| 28/05/2026 | 0.138 | 82.330 | 4,865,000 | 2,395,000 | 0.143 | 1,970,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |