56890 恒指法巴八乙熊３
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.107 | 25,774.140 | 10,980,000 | 450,000 | 0.104 | 1,880,000 | 0.103 | |
| 22/12/2025 | 0.105 | 25,801.770 | 6,030,000 | 610,000 | 0.105 | 530,000 | 0.107 | |
| 19/12/2025 | 0.110 | 25,690.530 | 18,660,000 | 9,170,000 | 0.113 | 3,210,000 | 0.109 | |
| 18/12/2025 | 0.119 | 25,498.130 | 12,980,000 | 1,950,000 | 0.122 | 2,510,000 | 0.121 | |
| 17/12/2025 | 0.121 | 25,468.780 | 5,450,000 | 100,000 | 0.131 | 450,000 | 0.121 | |
| 16/12/2025 | 0.131 | 25,235.410 | 15,710,000 | 8,060,000 | 0.130 | 2,160,000 | 0.133 | |
| 15/12/2025 | 0.112 | 25,628.880 | 14,060,000 | 7,380,000 | 0.109 | 10,000 | 0.113 | |
| 12/12/2025 | 0.096 | 25,976.790 | 29,540,000 | 2,080,000 | 0.099 | 11,600,000 | 0.102 | |
| 11/12/2025 | 0.116 | 25,530.510 | 14,380,000 | 2,710,000 | 0.111 | 4,580,000 | 0.112 | |
| 10/12/2025 | 0.117 | 25,540.780 | 10,540,000 | 1,530,000 | 0.126 | 690,000 | 0.123 | |
| 09/12/2025 | 0.121 | 25,434.230 | 12,570,000 | 3,480,000 | 0.115 | 320,000 | 0.110 | |
| 08/12/2025 | 0.104 | 25,765.360 | 18,580,000 | 4,560,000 | 0.101 | 60,000 | 0.096 | |
| 05/12/2025 | 0.091 | 26,085.080 | 16,180,000 | 1,220,000 | 0.097 | 6,380,000 | 0.096 | |
| 04/12/2025 | 0.099 | 25,935.900 | 7,370,000 | 2,090,000 | 0.105 | 2,070,000 | 0.101 | |
| 03/12/2025 | 0.107 | 25,760.730 | 34,960,000 | 12,690,000 | 0.100 | 1,780,000 | 0.104 | |
| 02/12/2025 | 0.092 | 26,095.050 | 39,260,000 | 3,130,000 | 0.092 | 10,990,000 | 0.087 | |
| 01/12/2025 | 0.098 | 26,033.260 | 26,890,000 | 6,640,000 | 0.097 | 2,320,000 | 0.094 | |
| 28/11/2025 | 0.101 | 25,858.890 | 10,940,000 | 4,380,000 | 0.101 | |||
| 27/11/2025 | 0.100 | 25,945.930 | 22,340,000 | 2,900,000 | 0.101 | 4,700,000 | 0.095 | |
| 26/11/2025 | 0.100 | 25,928.080 | 31,300,000 | 1,130,000 | 0.096 | 6,020,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |