56884 美團法興七二牛Ａ
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.018 | 66.100 | 13,015,000 | 6,480,000 | 0.017 | 3,805,000 | 0.018 | |
| 24/06/2026 | 0.021 | 67.750 | 20,525,000 | 2,700,000 | 0.023 | 7,160,000 | 0.023 | |
| 23/06/2026 | 0.025 | 69.600 | 1,735,000 | 180,000 | 0.025 | 1,170,000 | 0.025 | |
| 22/06/2026 | 0.031 | 72.000 | 1,125,000 | 1,125,000 | 0.029 | |||
| 18/06/2026 | 0.029 | 71.800 | 11,190,000 | 3,720,000 | 0.038 | 7,250,000 | 0.031 | |
| 17/06/2026 | 0.035 | 74.400 | 2,550,000 | 2,150,000 | 0.034 | |||
| 16/06/2026 | 0.037 | 75.300 | 14,435,000 | 6,200,000 | 0.038 | 3,335,000 | 0.037 | |
| 15/06/2026 | 0.043 | 78.250 | 95,000 | 90,000 | 0.043 | 5,000 | 0.043 | |
| 12/06/2026 | 0.042 | 77.900 | 5,905,000 | 4,870,000 | 0.041 | 70,000 | 0.042 | |
| 11/06/2026 | 0.043 | 78.100 | 2,005,000 | |||||
| 10/06/2026 | 0.045 | 79.000 | 18,460,000 | 115,000 | 0.045 | 16,245,000 | 0.045 | |
| 09/06/2026 | 0.042 | 77.200 | 315,000 | 215,000 | 0.041 | |||
| 08/06/2026 | 0.038 | 76.250 | 1,270,000 | 530,000 | 0.040 | 655,000 | 0.039 | |
| 05/06/2026 | 0.046 | 79.950 | 1,435,000 | 1,170,000 | 0.045 | 125,000 | 0.045 | |
| 04/06/2026 | 0.045 | 78.600 | 610,000 | 230,000 | 0.044 | 100,000 | 0.044 | |
| 03/06/2026 | 0.047 | 80.400 | 1,725,000 | 425,000 | 0.051 | 930,000 | 0.050 | |
| 02/06/2026 | 0.057 | 85.500 | 2,435,000 | 740,000 | 0.056 | |||
| 01/06/2026 | 0.045 | 78.250 | 4,550,000 | 1,615,000 | 0.039 | 1,340,000 | 0.041 | |
| 29/05/2026 | 0.034 | 73.450 | 11,185,000 | 4,800,000 | 0.034 | 2,090,000 | 0.034 | |
| 28/05/2026 | 0.034 | 73.300 | 9,990,000 | 195,000 | 0.034 | 8,275,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |