56719 恒指摩利七四熊Ｆ
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.135 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.131 | 23,412.180 | 0 | |||||
| 23/06/2026 | 0.131 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.124 | 23,768.520 | 1,000,000 | 1,000,000 | 0.128 | |||
| 18/06/2026 | 0.123 | 23,924.810 | 1,500,000 | 400,000 | 0.122 | 1,100,000 | 0.123 | |
| 17/06/2026 | 0.112 | 24,312.160 | 160,000 | 60,000 | 0.110 | 100,000 | 0.111 | |
| 16/06/2026 | 0.110 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.103 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.105 | 24,718.100 | 300,000 | 300,000 | 0.106 | |||
| 11/06/2026 | 0.115 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.113 | 24,407.960 | 2,010,000 | 1,210,000 | 0.112 | 300,000 | 0.113 | |
| 09/06/2026 | 0.109 | 24,565.900 | 110,000 | 110,000 | 0.110 | |||
| 08/06/2026 | 0.107 | 24,657.060 | 650,000 | 150,000 | 0.110 | 500,000 | 0.108 | |
| 05/06/2026 | 0.101 | 24,961.950 | 50,000 | 20,000 | 0.099 | 30,000 | 0.101 | |
| 04/06/2026 | 0.096 | 25,253.400 | 60,000 | 40,000 | 0.095 | 20,000 | 0.096 | |
| 03/06/2026 | 0.089 | 25,633.210 | 1,660,000 | 1,660,000 | 0.088 | |||
| 02/06/2026 | 0.082 | 26,038.320 | 2,360,000 | 590,000 | 0.086 | 1,770,000 | 0.084 | |
| 01/06/2026 | 0.094 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.098 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.102 | 25,006.160 | 2,900,000 | 2,400,000 | 0.103 | 500,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |