56624 恒指匯豐八四熊Ｐ
实時 按盘价 升0.510 +0.035 (+7.368%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/06/20260.47523,076.9100
24/06/20260.45523,412.1800
23/06/20260.45523,336.2800
22/06/20260.41523,768.5200
18/06/20260.41523,924.8100
17/06/20260.37024,312.1600
16/06/20260.36024,493.9500
15/06/20260.33524,842.6700
12/06/20260.35024,718.1000
11/06/20260.38024,249.2900
10/06/20260.36524,407.9600
09/06/20260.34524,565.9000
08/06/20260.34524,657.0600
05/06/20260.32024,961.9500
04/06/20260.29525,253.4000
03/06/20260.26025,633.21010,00010,0000.250
02/06/20260.23026,038.32010,00010,0000.240
01/06/20260.29525,398.1800
29/05/20260.31025,182.3900
28/05/20260.32525,006.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。