56594 匯豐法興八三牛Ｈ
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.305 | 161.700 | 16,000 | 16,000 | 0.306 | |||
| 10/08/2026 | 0.310 | 162.500 | 4,000 | 4,000 | 0.310 | |||
| 07/08/2026 | 0.285 | 161.200 | 8,000 | 8,000 | 0.285 | |||
| 06/08/2026 | 0.280 | 160.100 | 52,000 | 20,000 | 0.280 | 32,000 | 0.273 | |
| 05/08/2026 | 0.315 | 162.100 | 84,000 | 68,000 | 0.322 | |||
| 04/08/2026 | 0.350 | 166.500 | 48,000 | 48,000 | 0.353 | |||
| 03/08/2026 | 0.365 | 168.200 | 152,000 | 152,000 | 0.361 | |||
| 31/07/2026 | 0.370 | 168.200 | 36,000 | 36,000 | 0.362 | |||
| 30/07/2026 | 0.320 | 164.500 | 0 | |||||
| 29/07/2026 | 0.320 | 164.700 | 0 | |||||
| 28/07/2026 | 0.305 | 162.000 | 0 | |||||
| 27/07/2026 | 0.305 | 162.800 | 0 | |||||
| 24/07/2026 | 0.305 | 161.400 | 0 | |||||
| 23/07/2026 | 0.305 | 161.500 | 24,000 | 24,000 | 0.305 | |||
| 22/07/2026 | 0.260 | 158.900 | 0 | |||||
| 21/07/2026 | 0.255 | 156.500 | 0 | |||||
| 20/07/2026 | 0.255 | 157.800 | 0 | |||||
| 17/07/2026 | 0.255 | 156.900 | 40,000 | 40,000 | 0.250 | |||
| 16/07/2026 | 0.255 | 156.900 | 0 | |||||
| 15/07/2026 | 0.242 | 155.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |