56571 美團法巴六二牛Ｃ
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.136 | 103.200 | 2,640,000 | |||||
| 22/12/2025 | 0.132 | 102.800 | 19,180,000 | 8,490,000 | 0.144 | 6,650,000 | 0.150 | |
| 19/12/2025 | 0.134 | 102.700 | 7,520,000 | 1,230,000 | 0.144 | |||
| 18/12/2025 | 0.121 | 101.400 | 6,360,000 | 2,270,000 | 0.108 | |||
| 17/12/2025 | 0.121 | 101.300 | 12,780,000 | 460,000 | 0.116 | 6,790,000 | 0.119 | |
| 16/12/2025 | 0.103 | 99.500 | 3,150,000 | 1,270,000 | 0.107 | 1,470,000 | 0.106 | |
| 15/12/2025 | 0.114 | 100.900 | 13,980,000 | 6,150,000 | 0.124 | 2,040,000 | 0.130 | |
| 12/12/2025 | 0.142 | 102.400 | 29,460,000 | 10,740,000 | 0.138 | 12,170,000 | 0.138 | |
| 11/12/2025 | 0.123 | 101.500 | 12,600,000 | 5,910,000 | 0.118 | 4,770,000 | 0.117 | |
| 10/12/2025 | 0.103 | 100.000 | 10,880,000 | 3,500,000 | 0.099 | 5,430,000 | 0.099 | |
| 09/12/2025 | 0.080 | 97.350 | 1,140,000 | 100,000 | 0.081 | 60,000 | 0.087 | |
| 08/12/2025 | 0.098 | 99.500 | 17,190,000 | 7,960,000 | 0.109 | 7,100,000 | 0.110 | |
| 05/12/2025 | 0.097 | 99.050 | 8,670,000 | 3,810,000 | 0.078 | 2,740,000 | 0.084 | |
| 04/12/2025 | 0.087 | 98.100 | 20,590,000 | 6,500,000 | 0.083 | 9,590,000 | 0.083 | |
| 03/12/2025 | 0.065 | 95.900 | 8,220,000 | 3,660,000 | 0.068 | 3,530,000 | 0.072 | |
| 02/12/2025 | 0.070 | 96.500 | 7,420,000 | 1,440,000 | 0.074 | 1,950,000 | 0.091 | |
| 01/12/2025 | 0.100 | 99.550 | 55,730,000 | 20,550,000 | 0.117 | 21,070,000 | 0.120 | |
| 28/11/2025 | 0.133 | 102.500 | 183,930,000 | 86,740,000 | 0.145 | 86,280,000 | 0.144 | |
| 27/11/2025 | 0.147 | 104.000 | 17,080,000 | 12,380,000 | 0.142 | 4,370,000 | 0.148 | |
| 26/11/2025 | 0.143 | 103.800 | 5,850,000 | 4,350,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |