56478 百度瑞銀八甲熊Ｂ
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.047 | 103.400 | 1,187,500 | 25,000 | 0.047 | 982,500 | 0.047 | |
| 24/06/2026 | 0.040 | 107.100 | 3,985,000 | 3,192,500 | 0.039 | 777,500 | 0.041 | |
| 23/06/2026 | 0.044 | 104.700 | 6,185,000 | 1,820,000 | 0.043 | 3,845,000 | 0.041 | |
| 22/06/2026 | 0.037 | 108.700 | 7,230,000 | 4,505,000 | 0.037 | 2,695,000 | 0.038 | |
| 18/06/2026 | 0.034 | 111.700 | 4,720,000 | 740,000 | 0.034 | 3,680,000 | 0.036 | |
| 17/06/2026 | 0.032 | 112.200 | 180,000 | 180,000 | 0.032 | |||
| 16/06/2026 | 0.035 | 110.700 | 255,000 | 65,000 | 0.035 | 190,000 | 0.034 | |
| 15/06/2026 | 0.028 | 114.700 | 10,000 | 10,000 | 0.028 | |||
| 12/06/2026 | 0.027 | 115.600 | 60,000 | 2,500 | 0.027 | 57,500 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |