56465 騰訊中銀八乙熊Ｅ
按盘价 
0.215 +0.017 (+8.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.198 | 421.400 | 150,000 | 150,000 | 0.199 | |||
| 24/06/2026 | 0.185 | 428.800 | 1,210,000 | 750,000 | 0.189 | 435,000 | 0.189 | |
| 23/06/2026 | 0.210 | 414.800 | 12,375,000 | 5,790,000 | 0.192 | 6,515,000 | 0.190 | |
| 22/06/2026 | 0.180 | 433.000 | 2,195,000 | 1,115,000 | 0.180 | 1,040,000 | 0.180 | |
| 18/06/2026 | 0.172 | 440.200 | 455,000 | 415,000 | 0.169 | |||
| 17/06/2026 | 0.156 | 445.400 | 130,000 | 130,000 | 0.156 | |||
| 16/06/2026 | 0.155 | 447.400 | 9,335,000 | 4,260,000 | 0.149 | 5,025,000 | 0.144 | |
| 15/06/2026 | 0.134 | 459.600 | 45,000 | 45,000 | 0.132 | |||
| 12/06/2026 | 0.128 | 463.600 | 0 | |||||
| 11/06/2026 | 0.138 | 457.200 | 390,000 | 390,000 | 0.129 | |||
| 10/06/2026 | 0.124 | 465.600 | 0 | |||||
| 09/06/2026 | 0.141 | 453.200 | 0 | |||||
| 08/06/2026 | 0.154 | 446.400 | 360,000 | 360,000 | 0.151 | |||
| 05/06/2026 | 0.139 | 453.200 | 420,000 | 420,000 | 0.136 | |||
| 04/06/2026 | 0.134 | 459.000 | 1,890,000 | 1,860,000 | 0.134 | |||
| 03/06/2026 | 0.119 | 466.400 | 13,160,000 | 4,845,000 | 0.117 | 7,995,000 | 0.118 | |
| 02/06/2026 | 0.101 | 481.600 | 35,000 | 35,000 | 0.125 | |||
| 01/06/2026 | 0.170 | 436.000 | 0 | |||||
| 29/05/2026 | 0.184 | 427.200 | 0 | |||||
| 28/05/2026 | 0.190 | 425.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |