56440 友邦瑞銀六十牛Ｉ
按盘价 
0.088 -0.014 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.102 | 72.200 | 540,000 | 140,000 | 0.103 | 340,000 | 0.103 | |
| 24/06/2026 | 0.116 | 73.650 | 760,000 | 640,000 | 0.113 | |||
| 23/06/2026 | 0.108 | 72.950 | 3,000,000 | 1,220,000 | 0.114 | 1,580,000 | 0.115 | |
| 22/06/2026 | 0.126 | 74.250 | 1,240,000 | 520,000 | 0.109 | 280,000 | 0.108 | |
| 18/06/2026 | 0.115 | 73.700 | 1,700,000 | 500,000 | 0.120 | 220,000 | 0.118 | |
| 17/06/2026 | 0.133 | 75.050 | 220,000 | |||||
| 16/06/2026 | 0.132 | 75.200 | 1,800,000 | 700,000 | 0.134 | 60,000 | 0.131 | |
| 15/06/2026 | 0.148 | 76.500 | 3,220,000 | 420,000 | 0.141 | 1,200,000 | 0.144 | |
| 12/06/2026 | 0.128 | 74.550 | 11,500,000 | 7,600,000 | 0.130 | 2,880,000 | 0.130 | |
| 11/06/2026 | 0.119 | 73.750 | 11,480,000 | 3,820,000 | 0.105 | 2,520,000 | 0.100 | |
| 10/06/2026 | 0.085 | 70.250 | 12,860,000 | 5,620,000 | 0.079 | 5,340,000 | 0.088 | |
| 09/06/2026 | 0.093 | 71.000 | 7,620,000 | 780,000 | 0.094 | 4,120,000 | 0.097 | |
| 08/06/2026 | 0.110 | 72.650 | 7,400,000 | 1,880,000 | 0.111 | 3,940,000 | 0.113 | |
| 05/06/2026 | 0.127 | 74.000 | 5,640,000 | 860,000 | 0.128 | 4,600,000 | 0.128 | |
| 04/06/2026 | 0.156 | 76.700 | 2,820,000 | 1,160,000 | 0.169 | 1,460,000 | 0.174 | |
| 03/06/2026 | 0.212 | 82.250 | 0 | |||||
| 02/06/2026 | 0.209 | 82.100 | 0 | |||||
| 01/06/2026 | 0.208 | 82.000 | 0 | |||||
| 29/05/2026 | 0.212 | 82.250 | 0 | |||||
| 28/05/2026 | 0.212 | 82.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |