56425 泡瑪法興七一牛Ｄ
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.047 | 156.000 | 80,120,000 | 38,390,000 | 0.040 | 37,230,000 | 0.040 | |
| 24/06/2026 | 0.051 | 158.100 | 14,230,000 | 5,670,000 | 0.050 | 8,450,000 | 0.050 | |
| 23/06/2026 | 0.049 | 156.700 | 11,880,000 | 4,390,000 | 0.052 | 5,980,000 | 0.051 | |
| 22/06/2026 | 0.052 | 160.000 | 20,020,000 | 6,940,000 | 0.058 | 10,740,000 | 0.055 | |
| 18/06/2026 | 0.062 | 164.300 | 4,560,000 | 1,430,000 | 0.063 | 2,490,000 | 0.064 | |
| 17/06/2026 | 0.075 | 171.300 | 7,580,000 | 4,940,000 | 0.081 | 2,340,000 | 0.079 | |
| 16/06/2026 | 0.081 | 174.800 | 3,580,000 | 10,000 | 0.076 | 3,400,000 | 0.084 | |
| 15/06/2026 | 0.087 | 177.000 | 26,800,000 | 13,450,000 | 0.086 | 13,010,000 | 0.086 | |
| 12/06/2026 | 0.100 | 183.000 | 4,890,000 | 2,060,000 | 0.096 | 2,430,000 | 0.097 | |
| 11/06/2026 | 0.092 | 178.300 | 6,430,000 | 4,320,000 | 0.090 | 1,840,000 | 0.087 | |
| 10/06/2026 | 0.078 | 173.100 | 4,220,000 | 780,000 | 0.080 | 2,430,000 | 0.080 | |
| 09/06/2026 | 0.072 | 168.500 | 6,310,000 | 2,860,000 | 0.073 | 3,390,000 | 0.075 | |
| 08/06/2026 | 0.073 | 170.500 | 3,480,000 | 3,470,000 | 0.078 | 10,000 | 0.077 | |
| 05/06/2026 | 0.088 | 176.400 | 7,500,000 | 3,490,000 | 0.086 | 2,770,000 | 0.086 | |
| 04/06/2026 | 0.091 | 177.500 | 31,880,000 | 15,880,000 | 0.099 | 14,350,000 | 0.098 | |
| 03/06/2026 | 0.093 | 179.300 | 21,710,000 | 11,470,000 | 0.085 | 9,050,000 | 0.085 | |
| 02/06/2026 | 0.094 | 179.200 | 32,250,000 | 14,200,000 | 0.091 | 16,540,000 | 0.091 | |
| 01/06/2026 | 0.093 | 179.600 | 16,420,000 | 8,550,000 | 0.096 | 1,130,000 | 0.091 | |
| 29/05/2026 | 0.084 | 173.400 | 21,480,000 | 690,000 | 0.076 | 8,060,000 | 0.086 | |
| 28/05/2026 | 0.058 | 161.500 | 13,910,000 | 1,200,000 | 0.056 | 3,330,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |