56413 阿里瑞銀六七牛Ｉ
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.110 | 147.200 | 14,820,000 | 4,010,000 | 0.110 | 360,000 | 0.111 | |
| 22/12/2025 | 0.100 | 146.400 | 24,730,000 | 6,580,000 | 0.106 | 11,440,000 | 0.101 | |
| 19/12/2025 | 0.098 | 145.300 | 17,210,000 | 3,820,000 | 0.094 | 1,560,000 | 0.093 | |
| 18/12/2025 | 0.080 | 144.100 | 10,930,000 | 1,720,000 | 0.074 | 3,380,000 | 0.074 | |
| 17/12/2025 | 0.101 | 146.000 | 26,420,000 | 8,130,000 | 0.093 | 4,240,000 | 0.086 | |
| 16/12/2025 | 0.076 | 144.200 | 55,790,000 | 12,340,000 | 0.074 | 16,860,000 | 0.071 | |
| 15/12/2025 | 0.125 | 148.600 | 20,910,000 | 3,250,000 | 0.138 | 10,500,000 | 0.142 | |
| 12/12/2025 | 0.168 | 154.100 | 7,380,000 | 3,950,000 | 0.168 | 1,240,000 | 0.160 | |
| 11/12/2025 | 0.147 | 150.600 | 11,110,000 | 3,340,000 | 0.161 | 4,670,000 | 0.156 | |
| 10/12/2025 | 0.168 | 153.200 | 6,160,000 | 530,000 | 0.164 | 960,000 | 0.142 | |
| 09/12/2025 | 0.146 | 150.900 | 6,430,000 | 490,000 | 0.169 | 3,160,000 | 0.167 | |
| 08/12/2025 | 0.174 | 153.400 | 1,930,000 | 480,000 | 0.186 | 150,000 | 0.176 | |
| 05/12/2025 | 0.178 | 155.000 | 5,230,000 | 1,190,000 | 0.180 | 2,120,000 | 0.179 | |
| 04/12/2025 | 0.180 | 154.400 | 4,690,000 | 1,350,000 | 0.177 | 1,750,000 | 0.178 | |
| 03/12/2025 | 0.174 | 153.600 | 5,240,000 | 2,070,000 | 0.182 | 1,680,000 | 0.183 | |
| 02/12/2025 | 0.210 | 157.000 | 4,610,000 | 710,000 | 0.212 | 260,000 | 0.210 | |
| 01/12/2025 | 0.187 | 154.900 | 15,840,000 | 4,990,000 | 0.197 | 5,510,000 | 0.195 | |
| 28/11/2025 | 0.159 | 151.500 | 6,950,000 | 3,050,000 | 0.162 | 1,930,000 | 0.164 | |
| 27/11/2025 | 0.146 | 150.600 | 23,150,000 | 9,530,000 | 0.160 | 10,750,000 | 0.159 | |
| 26/11/2025 | 0.190 | 154.800 | 52,960,000 | 23,940,000 | 0.200 | 24,470,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |