56360 中壽瑞銀八五熊Ｃ
按盘价 
0.112 +0.016 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.096 | 28.480 | 3,890,000 | 3,800,000 | 0.097 | |||
| 24/06/2026 | 0.098 | 28.320 | 0 | |||||
| 23/06/2026 | 0.089 | 29.300 | 6,040,000 | 1,090,000 | 0.089 | 4,850,000 | 0.085 | |
| 22/06/2026 | 0.080 | 30.260 | 1,780,000 | 1,630,000 | 0.090 | 150,000 | 0.082 | |
| 18/06/2026 | 0.100 | 28.020 | 10,000 | 10,000 | 0.096 | |||
| 17/06/2026 | 0.083 | 30.000 | 120,000 | 10,000 | 0.077 | |||
| 16/06/2026 | 0.079 | 30.400 | 2,590,000 | 750,000 | 0.073 | 1,740,000 | 0.074 | |
| 15/06/2026 | 0.073 | 31.180 | 4,480,000 | 1,910,000 | 0.073 | 2,570,000 | 0.075 | |
| 12/06/2026 | 0.084 | 30.120 | 940,000 | 880,000 | 0.085 | |||
| 11/06/2026 | 0.098 | 28.260 | 0 | |||||
| 10/06/2026 | 0.098 | 28.200 | 1,950,000 | 1,950,000 | 0.098 | |||
| 09/06/2026 | 0.105 | 27.380 | 0 | |||||
| 08/06/2026 | 0.105 | 27.480 | 0 | |||||
| 05/06/2026 | 0.101 | 28.000 | 0 | |||||
| 04/06/2026 | 0.101 | 28.000 | 0 | |||||
| 03/06/2026 | 0.102 | 27.900 | 10,000 | 10,000 | 0.102 | |||
| 02/06/2026 | 0.096 | 28.480 | 0 | |||||
| 01/06/2026 | 0.092 | 28.900 | 0 | |||||
| 29/05/2026 | 0.093 | 28.880 | 0 | |||||
| 28/05/2026 | 0.095 | 28.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |