56319 美團摩通六三牛Ｔ
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.133 | 103.200 | 70,000 | |||||
| 22/12/2025 | 0.131 | 102.800 | 70,000 | 10,000 | 0.147 | |||
| 19/12/2025 | 0.131 | 102.700 | 1,000,000 | 320,000 | 0.128 | 450,000 | 0.133 | |
| 18/12/2025 | 0.119 | 101.400 | 680,000 | 280,000 | 0.120 | |||
| 17/12/2025 | 0.117 | 101.300 | 4,190,000 | 1,700,000 | 0.124 | 360,000 | 0.118 | |
| 16/12/2025 | 0.096 | 99.500 | 330,000 | 240,000 | 0.091 | |||
| 15/12/2025 | 0.109 | 100.900 | 90,000 | |||||
| 12/12/2025 | 0.137 | 102.400 | 2,200,000 | 400,000 | 0.133 | |||
| 11/12/2025 | 0.119 | 101.500 | 1,050,000 | |||||
| 10/12/2025 | 0.097 | 100.000 | 860,000 | 860,000 | 0.095 | |||
| 09/12/2025 | 0.076 | 97.350 | 660,000 | 560,000 | 0.080 | |||
| 08/12/2025 | 0.093 | 99.500 | 0 | |||||
| 05/12/2025 | 0.093 | 99.050 | 860,000 | 280,000 | 0.070 | |||
| 04/12/2025 | 0.080 | 98.100 | 2,500,000 | 950,000 | 0.075 | 440,000 | 0.087 | |
| 03/12/2025 | 0.060 | 95.900 | 10,000 | 10,000 | 0.060 | |||
| 02/12/2025 | 0.064 | 96.500 | 1,900,000 | 40,000 | 0.059 | 1,610,000 | 0.073 | |
| 01/12/2025 | 0.095 | 99.550 | 1,740,000 | 210,000 | 0.096 | 680,000 | 0.104 | |
| 28/11/2025 | 0.129 | 102.500 | 2,950,000 | 900,000 | 0.133 | 330,000 | 0.136 | |
| 27/11/2025 | 0.145 | 104.000 | 10,310,000 | 3,310,000 | 0.136 | |||
| 26/11/2025 | 0.143 | 103.800 | 15,180,000 | 700,000 | 0.145 | 3,360,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |