56279 海油匯豐七四熊Ｂ
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.194 | 21.220 | 0 | |||||
| 24/06/2026 | 0.182 | 21.820 | 0 | |||||
| 23/06/2026 | 0.182 | 21.900 | 0 | |||||
| 22/06/2026 | 0.175 | 22.200 | 0 | |||||
| 18/06/2026 | 0.175 | 22.380 | 600,000 | 210,000 | 0.173 | |||
| 17/06/2026 | 0.164 | 22.840 | 15,000 | 15,000 | 0.157 | |||
| 16/06/2026 | 0.153 | 23.580 | 100,000 | |||||
| 15/06/2026 | 0.134 | 24.200 | 655,000 | 640,000 | 0.130 | |||
| 12/06/2026 | 0.123 | 24.920 | 50,000 | 30,000 | 0.123 | |||
| 11/06/2026 | 0.128 | 24.720 | 1,375,000 | 735,000 | 0.121 | |||
| 10/06/2026 | 0.120 | 25.010 | 2,640,000 | 1,495,000 | 0.121 | 1,005,000 | 0.107 | |
| 09/06/2026 | 0.096 | 26.150 | 920,000 | 185,000 | 0.094 | 735,000 | 0.095 | |
| 08/06/2026 | 0.087 | 26.510 | 190,000 | 170,000 | 0.093 | 20,000 | 0.089 | |
| 05/06/2026 | 0.091 | 25.990 | 2,285,000 | 1,135,000 | 0.092 | 1,040,000 | 0.092 | |
| 04/06/2026 | 0.088 | 26.470 | 2,255,000 | 930,000 | 0.088 | 1,195,000 | 0.089 | |
| 03/06/2026 | 0.081 | 26.710 | 1,370,000 | 695,000 | 0.084 | 645,000 | 0.082 | |
| 02/06/2026 | 0.082 | 26.810 | 1,370,000 | 870,000 | 0.083 | 475,000 | 0.084 | |
| 01/06/2026 | 0.093 | 26.150 | 985,000 | 260,000 | 0.098 | 710,000 | 0.094 | |
| 29/05/2026 | 0.099 | 25.850 | 1,785,000 | 885,000 | 0.102 | 900,000 | 0.104 | |
| 28/05/2026 | 0.103 | 25.610 | 1,550,000 | 775,000 | 0.103 | 775,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |