56252 藥明匯豐六九牛Ａ
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 32.820 | 190,000 | 95,000 | 0.051 | 95,000 | 0.055 | |
| 22/12/2025 | 0.050 | 33.140 | 1,830,000 | 910,000 | 0.046 | 800,000 | 0.046 | |
| 19/12/2025 | 0.061 | 34.160 | 60,000 | 30,000 | 0.060 | |||
| 18/12/2025 | 0.046 | 32.720 | 245,000 | 160,000 | 0.042 | 85,000 | 0.048 | |
| 17/12/2025 | 0.046 | 32.540 | 1,075,000 | 270,000 | 0.045 | 385,000 | 0.046 | |
| 16/12/2025 | 0.041 | 32.060 | 695,000 | 305,000 | 0.036 | 270,000 | 0.037 | |
| 15/12/2025 | 0.044 | 32.440 | 755,000 | 475,000 | 0.046 | 140,000 | 0.047 | |
| 12/12/2025 | 0.054 | 33.480 | 600,000 | 125,000 | 0.054 | 285,000 | 0.055 | |
| 11/12/2025 | 0.056 | 33.480 | 1,955,000 | 1,305,000 | 0.058 | 160,000 | 0.058 | |
| 10/12/2025 | 0.056 | 33.580 | 16,390,000 | 6,590,000 | 0.058 | 8,045,000 | 0.058 | |
| 09/12/2025 | 33.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |