56102 恒指摩通八四牛Ｌ
按盘价 
0.237 +0.003 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | |||||||
| 23/12/2025 | 0 | 210,000 | 0.249 | |||||
| 22/12/2025 | 0 | 10,000 | 0.240 | 10,000 | 0.230 | |||
| 19/12/2025 | 0 | 20,000 | 0.223 | |||||
| 18/12/2025 | 0 | 210,000 | 0.187 | 280,000 | 0.194 | |||
| 17/12/2025 | 0 | |||||||
| 16/12/2025 | 0 | 30,000 | 0.179 | 290,000 | 0.180 | |||
| 15/12/2025 | 0 | 30,000 | 0.228 | |||||
| 12/12/2025 | 0 | 120,000 | 0.240 | 10,000 | 0.250 | |||
| 11/12/2025 | 0 | 20,000 | 0.225 | |||||
| 10/12/2025 | 0 | |||||||
| 09/12/2025 | 0 | 30,000 | 0.206 | |||||
| 08/12/2025 | 0 | 30,000 | 0.250 | |||||
| 05/12/2025 | 0 | 30,000 | 0.260 | 10,000 | 0.240 | |||
| 04/12/2025 | 0 | 30,000 | 0.241 | 20,000 | 0.228 | |||
| 03/12/2025 | 0 | 20,000 | 0.245 | |||||
| 02/12/2025 | 0 | 10,000 | 0.270 | 20,000 | 0.265 | |||
| 01/12/2025 | 0 | 40,000 | 0.260 | 30,000 | 0.253 | |||
| 28/11/2025 | 0 | 10,000 | 0.250 | 20,000 | 0.240 | |||
| 27/11/2025 | 0 | 10,000 | 0.260 | 20,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |