56082 小鵬瑞銀六四牛Ｂ
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.137 | 76.450 | 3,820,000 | 2,040,000 | 0.136 | |||
| 22/12/2025 | 0.146 | 77.150 | 4,020,000 | 1,610,000 | 0.150 | |||
| 19/12/2025 | 0.140 | 76.650 | 15,330,000 | 3,290,000 | 0.122 | 1,240,000 | 0.101 | |
| 18/12/2025 | 0.084 | 71.200 | 4,350,000 | 1,430,000 | 0.076 | 1,280,000 | 0.077 | |
| 17/12/2025 | 0.096 | 72.300 | 23,260,000 | 9,090,000 | 0.087 | 11,030,000 | 0.087 | |
| 16/12/2025 | 0.097 | 72.400 | 32,350,000 | 10,870,000 | 0.088 | 17,380,000 | 0.086 | |
| 15/12/2025 | 0.110 | 73.750 | 3,750,000 | 1,390,000 | 0.121 | 1,820,000 | 0.122 | |
| 12/12/2025 | 0.127 | 75.450 | 2,210,000 | 210,000 | 0.125 | 50,000 | 0.122 | |
| 11/12/2025 | 0.121 | 74.650 | 1,470,000 | 90,000 | 0.127 | 820,000 | 0.124 | |
| 10/12/2025 | 0.137 | 76.200 | 3,870,000 | 980,000 | 0.134 | 1,620,000 | 0.130 | |
| 09/12/2025 | 0.150 | 77.400 | 1,980,000 | 490,000 | 0.164 | 310,000 | 0.155 | |
| 08/12/2025 | 0.158 | 78.000 | 5,230,000 | 390,000 | 0.156 | 2,030,000 | 0.159 | |
| 05/12/2025 | 0.156 | 77.950 | 2,660,000 | 760,000 | 0.149 | 760,000 | 0.146 | |
| 04/12/2025 | 0.136 | 76.200 | 15,310,000 | 5,330,000 | 0.118 | 7,180,000 | 0.115 | |
| 03/12/2025 | 0.127 | 75.400 | 570,000 | 160,000 | 0.130 | 410,000 | 0.135 | |
| 02/12/2025 | 0.163 | 78.750 | 6,130,000 | 2,850,000 | 0.173 | 3,180,000 | 0.174 | |
| 01/12/2025 | 0.209 | 83.350 | 940,000 | 260,000 | 0.208 | 680,000 | 0.205 | |
| 28/11/2025 | 0.217 | 83.900 | 1,420,000 | 1,030,000 | 0.208 | 390,000 | 0.212 | |
| 27/11/2025 | 0.207 | 82.850 | 4,270,000 | 2,220,000 | 0.215 | 1,960,000 | 0.213 | |
| 26/11/2025 | 0.198 | 82.100 | 10,000,000 | 5,240,000 | 0.205 | 4,730,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |