55985 小鵬匯豐八七熊Ｄ
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.130 | 76.450 | 10,000 | 10,000 | 0.124 | |||
| 22/12/2025 | 0.125 | 77.150 | 20,000 | 10,000 | 0.115 | |||
| 19/12/2025 | 0.128 | 76.650 | 140,000 | 90,000 | 0.160 | 50,000 | 0.125 | |
| 18/12/2025 | 0.175 | 71.200 | 0 | |||||
| 17/12/2025 | 0.165 | 72.300 | 180,000 | 180,000 | 0.170 | |||
| 16/12/2025 | 0.165 | 72.400 | 23,920,000 | 11,200,000 | 0.176 | 11,080,000 | 0.176 | |
| 15/12/2025 | 0.153 | 73.750 | 17,580,000 | 8,210,000 | 0.145 | 8,270,000 | 0.144 | |
| 12/12/2025 | 0.141 | 75.450 | 24,800,000 | 12,150,000 | 0.143 | 12,300,000 | 0.144 | |
| 11/12/2025 | 0.146 | 74.650 | 9,470,000 | 4,710,000 | 0.140 | 4,660,000 | 0.140 | |
| 10/12/2025 | 0.133 | 76.200 | 110,000 | 40,000 | 0.132 | |||
| 09/12/2025 | 0.121 | 77.400 | 1,450,000 | 1,440,000 | 0.115 | |||
| 08/12/2025 | 0.115 | 78.000 | 118,480,000 | 57,080,000 | 0.115 | 58,800,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |