55965 小米法興六甲牛Ｂ
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 39.200 | 860,000 | 660,000 | 0.104 | |||
| 22/12/2025 | 0.110 | 39.800 | 5,240,000 | 760,000 | 0.109 | 4,220,000 | 0.110 | |
| 19/12/2025 | 0.116 | 40.540 | 0 | |||||
| 18/12/2025 | 0.114 | 40.200 | 20,000 | 20,000 | 0.114 | |||
| 17/12/2025 | 0.125 | 41.220 | 860,000 | 20,000 | 0.122 | 800,000 | 0.120 | |
| 16/12/2025 | 0.120 | 40.900 | 180,000 | 180,000 | 0.122 | |||
| 15/12/2025 | 0.133 | 41.840 | 0 | |||||
| 12/12/2025 | 0.145 | 42.960 | 200,000 | 200,000 | 0.137 | |||
| 11/12/2025 | 0.133 | 42.180 | 1,100,000 | 1,100,000 | 0.131 | |||
| 10/12/2025 | 0.130 | 41.780 | 180,000 | 100,000 | 0.126 | |||
| 09/12/2025 | 0.125 | 41.260 | 1,680,000 | 220,000 | 0.124 | 1,180,000 | 0.127 | |
| 08/12/2025 | 0.141 | 42.580 | 300,000 | 300,000 | 0.143 | |||
| 05/12/2025 | 0.143 | 42.780 | 1,020,000 | 700,000 | 0.143 | 20,000 | 0.133 | |
| 04/12/2025 | 0.129 | 41.980 | 20,000 | 20,000 | 0.121 | |||
| 03/12/2025 | 0.114 | 40.220 | 0 | |||||
| 02/12/2025 | 0.116 | 40.700 | 0 | |||||
| 01/12/2025 | 0.112 | 40.300 | 160,000 | 160,000 | 0.113 | |||
| 28/11/2025 | 0.122 | 41.020 | 1,000,000 | 1,000,000 | 0.122 | |||
| 27/11/2025 | 0.122 | 41.100 | 420,000 | 420,000 | 0.123 | |||
| 26/11/2025 | 0.112 | 40.100 | 180,000 | 100,000 | 0.112 | 80,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |