55959 恒指法興八二牛Ｍ
按盘价 
0.222 +0.005 (+2.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25,818.930 | 0 | ||||||
| 23/12/2025 | 25,774.140 | 0 | 60,000 | 0.217 | ||||
| 22/12/2025 | 25,801.770 | 0 | ||||||
| 19/12/2025 | 25,690.530 | 0 | 850,000 | 0.207 | ||||
| 18/12/2025 | 25,498.130 | 0 | 1,250,000 | 0.182 | 2,750,000 | 0.179 | ||
| 17/12/2025 | 25,468.780 | 0 | 450,000 | 0.176 | 200,000 | 0.165 | ||
| 16/12/2025 | 25,235.410 | 0 | 770,000 | 0.164 | ||||
| 15/12/2025 | 25,628.880 | 0 | 60,000 | 0.217 | ||||
| 12/12/2025 | 25,976.790 | 0 | 90,000 | 0.215 | ||||
| 11/12/2025 | 25,530.510 | 0 | 140,000 | 0.211 | 50,000 | 0.197 | ||
| 10/12/2025 | 25,540.780 | 0 | 50,000 | 0.175 | ||||
| 09/12/2025 | 25,434.230 | 0 | 90,000 | 0.181 | ||||
| 08/12/2025 | 25,765.360 | 0 | 50,000 | 0.219 | ||||
| 05/12/2025 | 26,085.080 | 0 | 60,000 | 0.242 | ||||
| 04/12/2025 | 25,935.900 | 0 | ||||||
| 03/12/2025 | 25,760.730 | 0 | 140,000 | 0.231 | ||||
| 02/12/2025 | 26,095.050 | 0 | 80,000 | 0.255 | ||||
| 01/12/2025 | 26,033.260 | 0 | ||||||
| 28/11/2025 | 25,858.890 | 0 | ||||||
| 27/11/2025 | 25,945.930 | 0 | 80,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |