55947 恒指瑞銀八十熊５
按盘价 
0.148 +0.027 (+22.314%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.121 | 25,652.820 | 1,660,000 | 830,000 | 0.116 | 830,000 | 0.109 | |
| 10/08/2026 | 0.095 | 25,937.490 | 1,100,000 | 600,000 | 0.106 | 500,000 | 0.108 | |
| 07/08/2026 | 0.121 | 25,668.030 | 300,000 | 100,000 | 0.137 | 200,000 | 0.138 | |
| 06/08/2026 | 0.134 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.097 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.104 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.089 | 26,009.400 | 450,000 | 350,000 | 0.089 | 100,000 | 0.096 | |
| 31/07/2026 | 0.098 | 25,884.430 | 250,000 | 250,000 | 0.109 | |||
| 30/07/2026 | 0.103 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.109 | 25,807.920 | 0 | |||||
| 28/07/2026 | 0.155 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.161 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.184 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.163 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.193 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.170 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.171 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.226 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.180 | 25,008.600 | 0 | |||||
| 15/07/2026 | 0.212 | 24,681.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |