55896 阿里法興六七牛Ｇ
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.012 | 95.000 | 4,200,000 | 205,000 | 0.015 | 2,500,000 | 0.013 | |
| 24/06/2026 | 0.023 | 99.400 | 320,000 | 225,000 | 0.020 | 85,000 | 0.022 | |
| 23/06/2026 | 0.022 | 98.950 | 1,245,000 | 480,000 | 0.025 | 745,000 | 0.022 | |
| 22/06/2026 | 0.029 | 102.900 | 1,245,000 | 100,000 | 0.026 | 585,000 | 0.028 | |
| 18/06/2026 | 0.030 | 104.900 | 460,000 | 180,000 | 0.029 | 280,000 | 0.031 | |
| 17/06/2026 | 0.038 | 106.900 | 230,000 | 170,000 | 0.038 | |||
| 16/06/2026 | 0.037 | 107.000 | 2,325,000 | 2,250,000 | 0.039 | |||
| 15/06/2026 | 0.041 | 109.300 | 1,065,000 | |||||
| 12/06/2026 | 0.043 | 110.200 | 3,000,000 | 1,720,000 | 0.045 | |||
| 11/06/2026 | 0.039 | 107.400 | 2,990,000 | 2,210,000 | 0.040 | |||
| 10/06/2026 | 0.051 | 113.500 | 3,040,000 | 3,020,000 | 0.052 | 20,000 | 0.051 | |
| 09/06/2026 | 0.058 | 116.071 | 1,795,000 | 1,795,000 | 0.058 | |||
| 08/06/2026 | 0.060 | 117.771 | 7,755,000 | 3,330,000 | 0.060 | 4,410,000 | 0.061 | |
| 05/06/2026 | 0.068 | 121.371 | 0 | |||||
| 04/06/2026 | 0.068 | 122.471 | 15,000 | 5,000 | 0.068 | |||
| 03/06/2026 | 0.075 | 125.571 | 1,020,000 | 1,000,000 | 0.075 | |||
| 02/06/2026 | 0.082 | 129.871 | 1,345,000 | |||||
| 01/06/2026 | 0.069 | 121.771 | 1,020,000 | 1,000,000 | 0.069 | |||
| 29/05/2026 | 0.066 | 119.871 | 1,595,000 | 1,565,000 | 0.064 | |||
| 28/05/2026 | 0.066 | 120.771 | 330,000 | 30,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |