55891 阿里法興八十熊３
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 147.200 | 4,755,000 | 1,785,000 | 0.024 | 40,000 | 0.026 | |
| 22/12/2025 | 0.027 | 146.400 | 4,255,000 | 2,310,000 | 0.024 | |||
| 19/12/2025 | 0.026 | 145.300 | 9,710,000 | 7,830,000 | 0.027 | |||
| 18/12/2025 | 0.030 | 144.100 | 18,825,000 | 10,160,000 | 0.030 | |||
| 17/12/2025 | 0.026 | 146.000 | 29,220,000 | 15,050,000 | 0.028 | 10,730,000 | 0.027 | |
| 16/12/2025 | 0.029 | 144.200 | 65,510,000 | 14,825,000 | 0.031 | 30,550,000 | 0.029 | |
| 15/12/2025 | 0.022 | 148.600 | 52,370,000 | 21,725,000 | 0.021 | 20,155,000 | 0.020 | |
| 12/12/2025 | 0.016 | 154.100 | 59,620,000 | 26,165,000 | 0.017 | 31,410,000 | 0.017 | |
| 11/12/2025 | 0.019 | 150.600 | 37,675,000 | 19,880,000 | 0.016 | 15,800,000 | 0.017 | |
| 10/12/2025 | 0.016 | 153.200 | 32,735,000 | 10,975,000 | 0.017 | 15,040,000 | 0.018 | |
| 09/12/2025 | 0.021 | 150.900 | 4,135,000 | 4,135,000 | 0.021 | |||
| 08/12/2025 | 0.014 | 153.400 | 20,000 | 10,000 | 0.014 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |