55864 恒指信證八四熊Ｙ
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.070 | 25,774.140 | 690,000 | 320,000 | 0.066 | 370,000 | 0.059 | |
| 22/12/2025 | 0.068 | 25,801.770 | 50,000 | 50,000 | 0.066 | |||
| 19/12/2025 | 0.076 | 25,690.530 | 450,000 | 200,000 | 0.077 | 250,000 | 0.077 | |
| 18/12/2025 | 0.096 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.101 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.120 | 25,235.410 | 350,000 | 250,000 | 0.112 | 100,000 | 0.105 | |
| 15/12/2025 | 0.082 | 25,628.880 | 6,270,000 | 3,570,000 | 0.073 | 1,810,000 | 0.071 | |
| 12/12/2025 | 0.052 | 25,976.790 | 7,180,000 | 1,840,000 | 0.054 | 3,650,000 | 0.059 | |
| 11/12/2025 | 0.090 | 25,530.510 | 200,000 | 50,000 | 0.090 | 150,000 | 0.076 | |
| 10/12/2025 | 0.096 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.102 | 25,434.230 | 1,820,000 | 1,030,000 | 0.092 | 790,000 | 0.091 | |
| 08/12/2025 | 0.069 | 25,765.360 | 3,850,000 | 2,100,000 | 0.055 | 580,000 | 0.054 | |
| 05/12/2025 | 0.041 | 26,085.080 | 9,110,000 | 4,700,000 | 0.047 | 2,560,000 | 0.049 | |
| 04/12/2025 | 0.056 | 25,935.900 | 11,350,000 | 3,320,000 | 0.061 | 2,190,000 | 0.061 | |
| 03/12/2025 | 0.072 | 25,760.730 | 3,579,370,000 | 1,773,810,000 | 0.051 | 1,776,130,000 | 0.051 | |
| 02/12/2025 | 0.042 | 26,095.050 | 20,880,000 | 6,470,000 | 0.035 | 4,360,000 | 0.029 | |
| 01/12/2025 | 0.051 | 26,033.260 | 68,950,000 | 20,570,000 | 0.050 | 15,680,000 | 0.042 | |
| 28/11/2025 | 0.058 | 25,858.890 | 34,090,000 | 8,570,000 | 0.058 | 4,470,000 | 0.059 | |
| 27/11/2025 | 0.054 | 25,945.930 | 6,381,670,000 | 3,128,520,000 | 0.052 | 3,138,190,000 | 0.052 | |
| 26/11/2025 | 0.057 | 25,928.080 | 31,730,000 | 9,750,000 | 0.040 | 2,520,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |