55862 小鵬瑞銀八四熊Ｄ
按盘价 
0.365 +0.025 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.340 | 47.900 | 0 | |||||
| 24/06/2026 | 0.330 | 49.140 | 450,000 | 450,000 | 0.325 | |||
| 23/06/2026 | 0.330 | 49.360 | 460,000 | 460,000 | 0.325 | |||
| 22/06/2026 | 0.315 | 51.550 | 1,830,000 | 980,000 | 0.318 | 850,000 | 0.325 | |
| 18/06/2026 | 0.315 | 51.500 | 10,000 | 10,000 | 0.310 | |||
| 17/06/2026 | 0.300 | 53.350 | 50,000 | 50,000 | 0.300 | |||
| 16/06/2026 | 0.275 | 55.050 | 20,000 | 20,000 | 0.275 | |||
| 15/06/2026 | 0.270 | 55.700 | 0 | |||||
| 12/06/2026 | 0.255 | 57.700 | 390,000 | 390,000 | 0.255 | |||
| 11/06/2026 | 0.270 | 56.200 | 40,000 | |||||
| 10/06/2026 | 0.237 | 59.550 | 0 | |||||
| 09/06/2026 | 0.221 | 61.300 | 0 | |||||
| 08/06/2026 | 0.217 | 62.000 | 0 | |||||
| 05/06/2026 | 0.193 | 65.000 | 1,810,000 | 820,000 | 0.189 | 990,000 | 0.199 | |
| 04/06/2026 | 0.180 | 66.450 | 0 | |||||
| 03/06/2026 | 0.165 | 68.050 | 340,000 | 260,000 | 0.148 | |||
| 02/06/2026 | 0.133 | 72.000 | 4,880,000 | 2,440,000 | 0.151 | 2,400,000 | 0.155 | |
| 01/06/2026 | 0.168 | 67.800 | 5,920,000 | 2,960,000 | 0.168 | 2,960,000 | 0.169 | |
| 29/05/2026 | 0.199 | 63.850 | 5,890,000 | 2,980,000 | 0.198 | 2,910,000 | 0.199 | |
| 28/05/2026 | 0.179 | 66.350 | 6,090,000 | 3,230,000 | 0.197 | 2,860,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |