55774 阿里法巴八十熊Ｉ
按盘价 
0.098 +0.036 (+58.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.062 | 126.400 | 9,050,000 | 4,290,000 | 0.031 | 4,210,000 | 0.031 | |
| 10/08/2026 | 0.059 | 126.700 | 3,820,000 | 2,080,000 | 0.063 | 1,430,000 | 0.066 | |
| 07/08/2026 | 0.086 | 123.800 | 7,740,000 | 2,250,000 | 0.086 | 2,820,000 | 0.093 | |
| 06/08/2026 | 0.085 | 124.400 | 3,860,000 | 1,360,000 | 0.081 | 1,680,000 | 0.083 | |
| 05/08/2026 | 0.050 | 128.100 | 5,090,000 | 2,770,000 | 0.052 | 1,160,000 | 0.052 | |
| 04/08/2026 | 0.071 | 125.800 | 6,530,000 | 1,110,000 | 0.055 | 2,780,000 | 0.065 | |
| 03/08/2026 | 0.074 | 125.200 | 10,090,000 | 2,460,000 | 0.079 | 3,660,000 | 0.080 | |
| 31/07/2026 | 0.140 | 117.000 | 600,000 | 250,000 | 0.136 | 100,000 | 0.161 | |
| 30/07/2026 | 0.181 | 111.800 | 0 | |||||
| 29/07/2026 | 0.167 | 113.600 | 0 | |||||
| 28/07/2026 | 0.179 | 112.000 | 0 | |||||
| 27/07/2026 | 0.190 | 111.000 | 60,000 | 60,000 | 0.191 | |||
| 24/07/2026 | 0.196 | 110.000 | 270,000 | 90,000 | 0.209 | |||
| 23/07/2026 | 0.156 | 114.900 | 460,000 | 260,000 | 0.171 | 50,000 | 0.160 | |
| 22/07/2026 | 0.167 | 113.600 | 570,000 | 30,000 | 0.156 | 230,000 | 0.155 | |
| 21/07/2026 | 0.141 | 117.000 | 0 | |||||
| 20/07/2026 | 0.142 | 116.800 | 130,000 | 130,000 | 0.142 | |||
| 17/07/2026 | 0.178 | 112.600 | 0 | |||||
| 16/07/2026 | 0.137 | 116.900 | 100,000 | 100,000 | 0.126 | |||
| 15/07/2026 | 0.170 | 113.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |