55611 阿里摩利八乙熊Ａ
按盘价 
0.131 +0.009 (+7.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.122 | 147.200 | 15,690,000 | 2,160,000 | 0.126 | 7,410,000 | 0.122 | |
| 22/12/2025 | 0.133 | 146.400 | 13,500,000 | 2,630,000 | 0.129 | 4,740,000 | 0.128 | |
| 19/12/2025 | 0.133 | 145.300 | 13,180,000 | 5,700,000 | 0.137 | 3,170,000 | 0.139 | |
| 18/12/2025 | 0.147 | 144.100 | 7,550,000 | 1,110,000 | 0.158 | 3,220,000 | 0.150 | |
| 17/12/2025 | 0.130 | 146.000 | 12,500,000 | 2,620,000 | 0.132 | 1,450,000 | 0.143 | |
| 16/12/2025 | 0.151 | 144.200 | 27,150,000 | 7,830,000 | 0.150 | 9,050,000 | 0.148 | |
| 15/12/2025 | 0.112 | 148.600 | 32,580,000 | 11,140,000 | 0.101 | 12,110,000 | 0.101 | |
| 12/12/2025 | 0.079 | 154.100 | 82,410,000 | 31,520,000 | 0.081 | 27,290,000 | 0.083 | |
| 11/12/2025 | 0.094 | 150.600 | 37,910,000 | 9,710,000 | 0.069 | 13,010,000 | 0.068 | |
| 10/12/2025 | 0.079 | 153.200 | 144,700,000 | 63,730,000 | 0.089 | 63,370,000 | 0.090 | |
| 09/12/2025 | 0.097 | 150.900 | 51,210,000 | 21,470,000 | 0.072 | 23,780,000 | 0.072 | |
| 08/12/2025 | 0.076 | 153.400 | 105,580,000 | 49,470,000 | 0.072 | 50,700,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |