55610 恒指國君八三熊Ｆ
实時 按盘价 跌0.208 -0.003 (-1.422%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.21125,774.1400
22/12/20250.21025,801.7700
19/12/20250.21925,690.5300
18/12/20250.23825,498.1300
17/12/20250.24325,468.7800
16/12/20250.26525,235.410100,000100,0000.265
15/12/20250.22425,628.8800
12/12/20250.19225,976.7900
11/12/20250.23225,530.5100
10/12/20250.23625,540.7800
09/12/20250.24525,434.2300
08/12/20250.21025,765.3600
05/12/20250.18126,085.0800
04/12/20250.19625,935.9000
03/12/20250.21325,760.7300
02/12/20250.18526,095.050200,000100,0000.185100,0000.170
01/12/20250.19426,033.2600
28/11/20250.20125,858.8900
27/11/20250.19825,945.9300
26/11/20250.20025,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。